Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.620,95 +1.666,95 (+2,78%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00016000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 3.75 | 3.40 | 3.75 | +1.55 | +70.45% | 149 | 691 | 100.00% |
| BOIL240531C00016000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 3.74 | 2.98 | 3.90 | +1.32 | +54.55% | 440 | 433 | 114.45% |
| BOIL240607C00016000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 4.05 | 3.20 | 4.10 | +1.63 | +67.36% | 36 | 357 | 68.16% |
| BOIL240614C00016000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 4.22 | 3.30 | 4.75 | +0.92 | +27.88% | 40 | 69 | 90.04% |
| BOIL240621C00016000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 4.20 | 2.96 | 4.25 | +1.14 | +37.25% | 1,598 | 2,697 | 94.14% |
| BOIL240628C00016000 | 2024-05-16 1:25PM EDT | 2024-06-28 | 3.18 | 2.75 | 3.30 | +0.46 | +16.91% | 1 | 4 | 0.00% |
| BOIL240920C00016000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 5.90 | 5.85 | 6.00 | +1.10 | +22.92% | 59 | 634 | 96.19% |
| BOIL241220C00016000 | 2024-05-17 10:28AM EDT | 2024-12-20 | 7.45 | 7.50 | 7.90 | +1.08 | +16.95% | 10 | 39 | 109.57% |
| BOIL250117C00016000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 8.09 | 7.50 | 8.45 | +1.63 | +25.23% | 193 | 230 | 108.47% |
| BOIL260116C00016000 | 2024-05-10 11:55AM EDT | 2026-01-16 | 7.90 | 9.55 | 11.45 | 0.00 | - | 3 | 91 | 101.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00016000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.16 | -64.00% | 624 | 786 | 98.44% |
| BOIL240531P00016000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.24 | 0.23 | 0.25 | -0.24 | -50.00% | 213 | 254 | 94.53% |
| BOIL240607P00016000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 0.45 | 0.42 | 0.46 | -0.25 | -35.71% | 87 | 140 | 96.09% |
| BOIL240614P00016000 | 2024-05-17 2:18PM EDT | 2024-06-14 | 0.61 | 0.46 | 0.63 | -0.11 | -15.28% | 15 | 210 | 90.72% |
| BOIL240621P00016000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.71 | 0.48 | 0.80 | -0.32 | -31.07% | 372 | 863 | 87.01% |
| BOIL240628P00016000 | 2024-05-17 11:45AM EDT | 2024-06-28 | 0.99 | 0.80 | 1.01 | -0.18 | -15.38% | 40 | 38 | 93.46% |
| BOIL240920P00016000 | 2024-05-17 2:20PM EDT | 2024-09-20 | 2.37 | 1.88 | 2.36 | -0.33 | -12.22% | 73 | 361 | 87.79% |
| BOIL250117P00016000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 4.70 | 4.45 | 4.70 | -0.27 | -5.43% | 2 | 17 | 110.25% |
| BOIL260116P00016000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 7.69 | 4.80 | 7.45 | 0.00 | - | 1 | 6 | 89.77% |
© 2024 Yahoo. Tutti i diritti riservati.