Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00016500 | 2024-05-17 3:43PM EDT | 2024-05-24 | 3.15 | 2.97 | 3.45 | +1.20 | +61.54% | 269 | 938 | 115.43% |
| BOIL240531C00016500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 3.37 | 3.25 | 4.35 | +1.38 | +69.35% | 188 | 134 | 139.45% |
| BOIL240607C00016500 | 2024-05-17 12:38PM EDT | 2024-06-07 | 3.10 | 2.70 | 5.55 | +0.95 | +44.19% | 98 | 206 | 136.33% |
| BOIL240614C00016500 | 2024-05-17 3:55PM EDT | 2024-06-14 | 3.67 | 3.30 | 4.60 | +1.10 | +42.80% | 16 | 161 | 107.72% |
| BOIL240628C00016500 | 2024-05-14 9:48AM EDT | 2024-06-28 | 1.77 | 3.65 | 5.40 | 0.00 | - | 1 | 17 | 115.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00016500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.13 | -0.26 | -70.27% | 356 | 367 | 96.09% |
| BOIL240531P00016500 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.35 | -0.30 | -47.62% | 166 | 144 | 94.73% |
| BOIL240607P00016500 | 2024-05-17 2:28PM EDT | 2024-06-07 | 0.58 | 0.54 | 0.59 | -0.42 | -42.00% | 2 | 34 | 96.00% |
| BOIL240614P00016500 | 2024-05-17 11:20AM EDT | 2024-06-14 | 0.79 | 0.64 | 0.80 | -0.27 | -25.47% | 11 | 11 | 93.07% |
| BOIL240628P00016500 | 2024-05-16 3:59PM EDT | 2024-06-28 | 1.44 | 1.25 | 1.48 | -0.51 | -26.15% | 311 | 312 | 107.23% |
© 2024 Yahoo. Tutti i diritti riservati.