Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.514,96 +1.399,42 (+2,33%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00017000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 2.68 | 2.57 | 2.79 | +1.22 | +83.56% | 557 | 775 | 95.70% |
| BOIL240531C00017000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 2.92 | 2.70 | 3.20 | +1.13 | +63.13% | 284 | 474 | 95.51% |
| BOIL240607C00017000 | 2024-05-17 12:54PM EDT | 2024-06-07 | 3.21 | 3.15 | 3.35 | +1.23 | +62.12% | 26 | 178 | 99.32% |
| BOIL240614C00017000 | 2024-05-17 3:00PM EDT | 2024-06-14 | 3.08 | 2.97 | 3.65 | +0.98 | +46.67% | 19 | 82 | 89.55% |
| BOIL240621C00017000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 3.64 | 3.55 | 3.65 | +1.24 | +51.67% | 170 | 2,128 | 94.82% |
| BOIL240628C00017000 | 2024-05-17 11:17AM EDT | 2024-06-28 | 3.40 | 3.75 | 4.20 | +0.74 | +27.82% | 7 | 25 | 103.52% |
| BOIL240920C00017000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 5.35 | 5.35 | 5.50 | +0.92 | +20.77% | 39 | 279 | 96.34% |
| BOIL241220C00017000 | 2024-05-16 10:55AM EDT | 2024-12-20 | 7.10 | 6.90 | 7.50 | +0.40 | +5.97% | 30 | 100 | 107.79% |
| BOIL250117C00017000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 7.90 | 7.15 | 8.05 | +1.20 | +17.91% | 291 | 1,199 | 108.91% |
| BOIL260116C00017000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 9.30 | 9.40 | 11.05 | 0.00 | - | 1 | 5 | 101.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00017000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.20 | -0.31 | -60.78% | 1,143 | 385 | 95.70% |
| BOIL240531P00017000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.44 | 0.44 | 0.46 | -0.40 | -47.62% | 463 | 361 | 94.53% |
| BOIL240607P00017000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 0.71 | 0.45 | 0.74 | -0.36 | -33.64% | 7 | 95 | 87.89% |
| BOIL240614P00017000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 0.90 | 0.84 | 0.98 | -0.44 | -32.84% | 12 | 31 | 94.73% |
| BOIL240621P00017000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 1.05 | 1.03 | 1.12 | -0.45 | -30.00% | 130 | 286 | 93.07% |
| BOIL240628P00017000 | 2024-05-16 9:52AM EDT | 2024-06-28 | 1.70 | 1.48 | 1.74 | -0.30 | -15.00% | 2 | 24 | 108.98% |
| BOIL240920P00017000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 2.91 | 2.42 | 2.88 | -0.34 | -10.46% | 31 | 117 | 89.16% |
| BOIL241220P00017000 | 2024-04-29 1:06PM EDT | 2024-12-20 | 6.45 | 4.25 | 4.75 | 0.00 | - | - | 1 | 103.66% |
| BOIL250117P00017000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 5.20 | 5.05 | 5.30 | -0.33 | -5.97% | 1 | 273 | 110.16% |
| BOIL260116P00017000 | 2024-05-07 1:24PM EDT | 2026-01-16 | 8.66 | 7.00 | 8.10 | 0.00 | - | 2 | 5 | 99.56% |
© 2024 Yahoo. Tutti i diritti riservati.