Italia markets open in 6 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.538,30 +4.088,80 (+6,65%) CMC Crypto 200
1.530,70 +42,16 (+2,83%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00017500 | 2024-05-20 3:14PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| BOIL240531C00017500 | 2024-05-20 3:22PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BOIL240607C00017500 | 2024-05-20 10:57AM EDT | 2024-06-07 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOIL240614C00017500 | 2024-05-17 1:08PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BOIL240628C00017500 | 2024-05-17 10:24AM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00017500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 50.00% |
| BOIL240531P00017500 | 2024-05-20 2:49PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| BOIL240607P00017500 | 2024-05-20 2:59PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BOIL240614P00017500 | 2024-05-20 12:54PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BOIL240628P00017500 | 2024-05-16 11:13AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.