Italia markets closed
Dow Jones
39.817,56 +10,79 (+0,03%) Nasdaq
16.786,32 -8,55 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.246,18 +1.011,46 (+1,60%) CMC Crypto 200
1.516,97 +28,43 (+1,91%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00018000 | 2024-05-21 12:51PM EDT | 2024-05-24 | 2.72 | 2.45 | 2.66 | -0.29 | -9.63% | 261 | 839 | 162.89% |
| BOIL240531C00018000 | 2024-05-21 12:14PM EDT | 2024-05-31 | 3.11 | 2.79 | 2.92 | -0.24 | -7.16% | 94 | 379 | 125.00% |
| BOIL240607C00018000 | 2024-05-21 12:34PM EDT | 2024-06-07 | 3.52 | 3.10 | 3.50 | +0.37 | +11.75% | 80 | 163 | 126.95% |
| BOIL240614C00018000 | 2024-05-20 11:03AM EDT | 2024-06-14 | 3.50 | 3.40 | 3.70 | +0.09 | +2.64% | 1 | 254 | 121.29% |
| BOIL240621C00018000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 3.86 | 3.05 | 3.70 | -0.21 | -5.16% | 134 | 1,354 | 98.83% |
| BOIL240628C00018000 | 2024-05-21 9:58AM EDT | 2024-06-28 | 4.14 | 2.62 | 4.80 | +0.33 | +8.66% | 40 | 51 | 104.00% |
| BOIL240719C00018000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 4.86 | 3.35 | 5.20 | 0.00 | - | 225 | 225 | 103.37% |
| BOIL240920C00018000 | 2024-05-21 10:36AM EDT | 2024-09-20 | 6.10 | 5.50 | 6.45 | +0.20 | +3.39% | 1 | 226 | 113.14% |
| BOIL241220C00018000 | 2024-05-15 3:41PM EDT | 2024-12-20 | 5.45 | 5.80 | 7.95 | 0.00 | - | 3 | 17 | 102.52% |
| BOIL250117C00018000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 8.75 | 6.85 | 8.85 | 0.00 | - | 20 | 188 | 113.87% |
| BOIL260116C00018000 | 2024-05-17 9:33AM EDT | 2026-01-16 | 9.43 | 9.05 | 12.70 | 0.00 | - | 2 | 21 | 108.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00018000 | 2024-05-21 1:05PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | +0.01 | +7.69% | 1,090 | 1,039 | 98.05% |
| BOIL240531P00018000 | 2024-05-21 1:05PM EDT | 2024-05-31 | 0.53 | 0.50 | 0.53 | +0.10 | +23.26% | 40 | 188 | 97.66% |
| BOIL240607P00018000 | 2024-05-21 11:41AM EDT | 2024-06-07 | 0.75 | 0.83 | 0.99 | -0.04 | -5.06% | 2 | 133 | 103.71% |
| BOIL240614P00018000 | 2024-05-20 12:17PM EDT | 2024-06-14 | 1.00 | 1.04 | 1.13 | 0.00 | - | 2 | 11 | 97.75% |
| BOIL240621P00018000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.32 | +0.18 | +16.51% | 36 | 865 | 96.19% |
| BOIL240628P00018000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 1.55 | 1.33 | 1.77 | -0.58 | -27.23% | 2 | 8 | 98.63% |
| BOIL240719P00018000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 2.17 | 1.95 | 2.10 | 0.00 | - | 5 | 5 | 96.00% |
| BOIL240920P00018000 | 2024-05-21 10:15AM EDT | 2024-09-20 | 2.95 | 2.97 | 3.20 | -0.15 | -4.84% | 1 | 98 | 92.48% |
| BOIL250117P00018000 | 2024-05-21 9:57AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.75 | -0.03 | -0.54% | 3 | 296 | 110.45% |
| BOIL260116P00018000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 8.19 | 7.20 | 8.55 | 0.00 | - | 4 | 16 | 96.58% |
© 2024 Yahoo. Tutti i diritti riservati.