Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,62 +1.278,79 (+2,12%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00018500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.59 | 1.55 | 1.61 | +0.91 | +133.82% | 188 | 217 | 96.29% |
| BOIL240531C00018500 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.96 | 1.85 | 2.19 | +0.92 | +88.46% | 81 | 252 | 99.41% |
| BOIL240607C00018500 | 2024-05-17 3:20PM EDT | 2024-06-07 | 2.39 | 2.26 | 2.37 | +0.92 | +62.59% | 32 | 86 | 97.95% |
| BOIL240614C00018500 | 2024-05-17 2:56PM EDT | 2024-06-14 | 2.50 | 2.40 | 3.75 | +0.82 | +48.81% | 3 | 102 | 122.07% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00018500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.57 | 0.55 | 0.60 | -0.73 | -56.15% | 279 | 201 | 94.73% |
| BOIL240531P00018500 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.95 | 0.44 | 0.97 | -0.64 | -40.25% | 74 | 49 | 76.37% |
| BOIL240607P00018500 | 2024-05-17 11:11AM EDT | 2024-06-07 | 1.53 | 1.15 | 1.33 | -0.84 | -35.44% | 7 | 125 | 93.16% |
© 2024 Yahoo. Tutti i diritti riservati.