Italia markets closed
Dow Jones
39.811,18 +4,41 (+0,01%) Nasdaq
16.783,96 -10,91 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.183,72 +1.036,24 (+1,64%) CMC Crypto 200
1.515,84 +27,30 (+1,83%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00019000 | 2024-05-21 12:22PM EDT | 2024-05-24 | 1.90 | 1.69 | 1.86 | -0.36 | -15.93% | 51 | 568 | 137.70% |
| BOIL240531C00019000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 2.27 | 1.80 | 2.30 | -0.38 | -14.34% | 276 | 410 | 104.69% |
| BOIL240607C00019000 | 2024-05-21 11:28AM EDT | 2024-06-07 | 2.90 | 2.52 | 2.90 | -0.10 | -3.33% | 38 | 166 | 121.58% |
| BOIL240614C00019000 | 2024-05-20 3:26PM EDT | 2024-06-14 | 2.90 | 2.23 | 2.99 | -0.35 | -10.77% | 20 | 126 | 98.05% |
| BOIL240621C00019000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 3.10 | 2.82 | 3.20 | -0.40 | -11.43% | 13 | 953 | 104.59% |
| BOIL240628C00019000 | 2024-05-20 1:33PM EDT | 2024-06-28 | 3.24 | 2.60 | 3.55 | 0.00 | - | 21 | 84 | 97.36% |
| BOIL240719C00019000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 4.25 | 3.60 | 4.05 | 0.00 | - | 35 | 33 | 102.88% |
| BOIL240920C00019000 | 2024-05-21 11:41AM EDT | 2024-09-20 | 4.83 | 4.75 | 5.75 | -0.70 | -12.66% | 5 | 175 | 104.59% |
| BOIL241220C00019000 | 2024-05-16 10:52AM EDT | 2024-12-20 | 5.78 | 6.60 | 7.60 | 0.00 | - | 2 | 13 | 112.55% |
| BOIL250117C00019000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 8.32 | 7.50 | 9.35 | 0.00 | - | 47 | 432 | 129.30% |
| BOIL260116C00019000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 8.05 | 8.50 | 12.95 | 0.00 | - | 4 | 6 | 109.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00019000 | 2024-05-21 1:00PM EDT | 2024-05-24 | 0.32 | 0.34 | 0.37 | 0.00 | - | 408 | 715 | 97.27% |
| BOIL240531P00019000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 0.89 | 0.84 | 0.89 | +0.18 | +25.35% | 373 | 294 | 100.00% |
| BOIL240607P00019000 | 2024-05-21 12:07PM EDT | 2024-06-07 | 1.14 | 0.85 | 1.36 | -0.02 | -1.72% | 51 | 217 | 92.77% |
| BOIL240614P00019000 | 2024-05-21 12:32PM EDT | 2024-06-14 | 1.44 | 1.45 | 2.28 | +0.14 | +10.77% | 21 | 320 | 117.29% |
| BOIL240621P00019000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 1.49 | 1.55 | 2.03 | -0.03 | -1.97% | 1 | 305 | 100.29% |
| BOIL240628P00019000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 2.32 | 1.68 | 2.01 | 0.00 | - | 1 | 1 | 93.07% |
| BOIL240920P00019000 | 2024-05-20 2:52PM EDT | 2024-09-20 | 3.39 | 3.20 | 4.60 | 0.00 | - | 3 | 19 | 99.41% |
| BOIL250117P00019000 | 2024-05-20 12:36PM EDT | 2025-01-17 | 6.25 | 6.10 | 6.40 | 0.00 | - | 1 | 51 | 110.64% |
| BOIL260116P00019000 | 2024-04-22 9:48AM EDT | 2026-01-16 | 10.53 | 8.10 | 9.25 | 0.00 | - | 4 | 17 | 97.92% |
© 2024 Yahoo. Tutti i diritti riservati.