Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240524C00019500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.01 | 1.01 | 1.05 | +0.59 | +140.48% | 463 | 346 | 96.09% |
BOIL240531C00019500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.45 | 1.41 | 1.53 | +0.73 | +101.39% | 73 | 814 | 96.97% |
BOIL240628C00019500 | 2024-05-15 3:08PM EDT | 2024-06-28 | 1.22 | 1.22 | 1.76 | 0.00 | - | 2 | 2 | 56.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240524P00019500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.02 | 1.00 | 1.06 | -0.76 | -42.70% | 1,170 | 125 | 95.31% |
BOIL240531P00019500 | 2024-05-17 3:40PM EDT | 2024-05-31 | 1.42 | 1.25 | 1.46 | -0.83 | -36.89% | 335 | 203 | 88.77% |