Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.465,25 +1.451,38 (+2,42%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00020000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.81 | 0.80 | 0.83 | +0.61 | +305.00% | 1,194 | 563 | 96.29% |
| BOIL240531C00020000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.22 | 1.20 | 1.32 | +0.62 | +103.33% | 337 | 511 | 97.46% |
| BOIL240607C00020000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 1.55 | 1.57 | 1.65 | +0.70 | +82.35% | 145 | 245 | 98.34% |
| BOIL240614C00020000 | 2024-05-17 2:47PM EDT | 2024-06-14 | 1.74 | 1.74 | 1.91 | +0.64 | +58.18% | 361 | 141 | 95.12% |
| BOIL240621C00020000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.02 | 2.07 | 2.14 | +0.75 | +59.06% | 1,986 | 1,817 | 96.78% |
| BOIL240628C00020000 | 2024-05-16 12:51PM EDT | 2024-06-28 | 1.40 | 0.90 | 1.54 | +0.31 | +28.44% | 4 | 65 | 54.79% |
| BOIL240920C00020000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 4.20 | 4.05 | 4.80 | +1.04 | +32.91% | 109 | 1,340 | 102.54% |
| BOIL241220C00020000 | 2024-05-17 2:30PM EDT | 2024-12-20 | 6.25 | 5.75 | 6.40 | +0.50 | +8.70% | 7 | 40 | 107.13% |
| BOIL250117C00020000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 6.55 | 6.80 | 7.15 | +0.64 | +10.83% | 9 | 1,655 | 116.24% |
| BOIL260116C00020000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 9.75 | 7.50 | 10.25 | +2.01 | +25.97% | 5 | 145 | 95.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00020000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 1.46 | 1.60 | 1.75 | -1.40 | -48.95% | 163 | 171 | 91.21% |
| BOIL240607P00020000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 1.99 | 1.95 | 2.12 | -1.02 | -33.89% | 14 | 72 | 93.75% |
| BOIL240621P00020000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 2.45 | 2.47 | 2.60 | -0.49 | -16.67% | 21 | 215 | 93.46% |
| BOIL240920P00020000 | 2024-05-17 12:14PM EDT | 2024-09-20 | 4.60 | 3.90 | 4.60 | -0.99 | -17.71% | 57 | 145 | 87.16% |
| BOIL241220P00020000 | 2024-04-29 1:31PM EDT | 2024-12-20 | 8.70 | 6.30 | 6.70 | 0.00 | - | - | 1 | 105.64% |
| BOIL250117P00020000 | 2024-05-17 3:25PM EDT | 2025-01-17 | 7.05 | 6.95 | 7.30 | -0.88 | -11.10% | 20 | 669 | 110.03% |
| BOIL260116P00020000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 11.02 | 9.00 | 10.30 | 0.00 | - | 1 | 119 | 98.63% |
© 2024 Yahoo. Tutti i diritti riservati.