Italia markets close in 7 hours 53 minutes
FTSE MIB
34.612,71 -212,30 (-0,61%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,27 -0,53 (-0,66%) Bitcoin EUR
65.358,07 +3.865,54 (+6,29%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00023000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 25.00% |
| BOIL240531C00023000 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| BOIL240607C00023000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BOIL240614C00023000 | 2024-05-20 1:51PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BOIL240621C00023000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BOIL240628C00023000 | 2024-05-20 2:55PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BOIL240920C00023000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BOIL250117C00023000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOIL260116C00023000 | 2024-05-20 3:55PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00023000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BOIL240621P00023000 | 2024-05-20 1:17PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BOIL240719P00023000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BOIL240920P00023000 | 2024-05-17 2:40PM EDT | 2024-09-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOIL250117P00023000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL260116P00023000 | 2024-03-22 9:33AM EDT | 2026-01-16 | 13.91 | 13.15 | 14.35 | 0.00 | - | 1 | 3 | 124.63% |
© 2024 Yahoo. Tutti i diritti riservati.