Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL241220C00007000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 10.10 | 12.15 | 14.40 | 0.00 | - | 4 | 1 | 125.68% |
BOIL250117C00007000 | 2024-03-28 2:06PM EDT | 2025-01-17 | 7.25 | 7.15 | 8.50 | 0.00 | - | 1 | 20 | 0.00% |
BOIL260116C00007000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 12.00 | 11.50 | 16.30 | 0.00 | - | 3 | 8 | 93.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240524P00007000 | 2024-04-09 10:04AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 10 | 653.13% |
BOIL240621P00007000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 201.95% |
BOIL240920P00007000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 0.32 | 0.00 | 1.20 | 0.00 | - | 5 | 144 | 151.17% |
BOIL241220P00007000 | 2024-05-06 11:09AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.14 | 0.00 | - | - | 1 | 113.38% |
BOIL250117P00007000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 0.65 | 0.43 | 0.79 | -0.13 | -16.67% | 1 | 30 | 108.98% |
BOIL260116P00007000 | 2024-05-13 11:12AM EDT | 2026-01-16 | 2.00 | 1.01 | 1.84 | 0.00 | - | 3 | 6 | 94.34% |