Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.487,41 +1.333,36 (+2,22%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00008000 | 2024-05-06 12:19PM EDT | 2024-06-21 | 7.57 | 9.00 | 13.70 | 0.00 | - | 61 | 60 | 429.30% |
| BOIL240920C00008000 | 2024-05-16 10:45AM EDT | 2024-09-20 | 10.60 | 11.10 | 12.95 | 0.00 | - | 10 | 312 | 129.10% |
| BOIL250117C00008000 | 2023-06-21 11:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 719 | 0.00% |
| BOIL260116C00008000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 10.35 | 11.05 | 15.25 | 0.00 | - | 20 | 40 | 89.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00008000 | 2024-04-16 12:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 495.31% |
| BOIL240531P00008000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 350.00% |
| BOIL240607P00008000 | 2024-04-30 12:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 11 | 285.94% |
| BOIL240621P00008000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.51 | 0.00 | - | 13 | 275 | 200.39% |
| BOIL240920P00008000 | 2024-05-16 1:18PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.60 | 0.00 | - | 16 | 648 | 118.75% |
| BOIL241220P00008000 | 2024-05-08 10:55AM EDT | 2024-12-20 | 0.98 | 0.61 | 0.79 | 0.00 | - | 1 | 3 | 107.13% |
| BOIL250117P00008000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 0.99 | 0.55 | 1.00 | -0.04 | -3.88% | 5 | 350 | 104.40% |
| BOIL260116P00008000 | 2024-05-17 11:23AM EDT | 2026-01-16 | 2.00 | 2.00 | 2.35 | -0.50 | -20.00% | 3 | 243 | 102.10% |
© 2024 Yahoo. Tutti i diritti riservati.