Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240524P00008500 | 2024-04-22 10:57AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 13 | 74 | 465.63% |
BOIL240531P00008500 | 2024-04-26 3:07PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
BOIL240607P00008500 | 2024-05-09 1:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 268.75% |