Italia markets open in 7 hours 57 minutes

Bolloré SE (BOL.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,79+0,03 (+0,43%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 20245,765,805,755,795,79549.647
18 giu 20245,765,785,725,765,76473.024
17 giu 20245,715,765,665,735,73682.789
14 giu 20245,915,915,745,745,74657.990
13 giu 20245,885,945,845,945,94661.185
12 giu 20245,885,935,865,885,88523.874
11 giu 20245,935,955,805,885,88895.645
10 giu 20246,086,085,895,925,92716.660
07 giu 20246,316,316,146,176,17836.191
06 giu 20246,286,326,256,326,32782.270
05 giu 20246,306,366,286,286,28704.751
04 giu 20246,256,266,226,266,26588.725
03 giu 20246,246,286,156,266,26787.991
31 mag 20246,226,256,166,176,172.984.753
30 mag 20246,086,196,086,196,19684.611
29 mag 20246,166,196,096,096,09479.358
28 mag 20246,266,286,166,176,17488.009
27 mag 20246,206,266,166,266,26350.756
24 mag 20246,216,226,166,206,20453.392
23 mag 20246,206,236,176,236,23413.503
22 mag 20246,166,196,146,196,19384.272
21 mag 20246,246,256,146,166,16363.500
20 mag 20246,186,256,166,256,25412.210
17 mag 20246,166,166,076,166,161.183.998
16 mag 20246,096,186,096,166,16742.659
15 mag 20246,166,186,096,096,09611.234
14 mag 20246,156,186,116,116,11578.931
13 mag 20246,166,206,116,146,14417.313
10 mag 20246,186,226,146,166,16770.938
09 mag 20246,136,246,136,186,18527.248
08 mag 20246,126,196,116,146,14492.326
07 mag 20246,106,146,076,126,12508.748
06 mag 20246,146,176,096,096,09455.046
03 mag 20246,096,196,086,146,14579.449
02 mag 20246,096,105,996,086,08985.415
30 apr 20246,166,186,086,106,101.031.837
29 apr 20246,226,246,146,146,14572.608
26 apr 20246,246,256,226,226,22492.887
25 apr 20246,186,216,136,196,19383.155
24 apr 20246,246,286,226,226,22492.396
23 apr 20246,226,256,176,256,25615.715
22 apr 20246,186,226,156,206,20420.639
19 apr 20246,226,226,156,156,15563.300
18 apr 20246,206,246,156,246,24564.794
17 apr 20246,156,246,146,186,18671.269
16 apr 20246,166,206,136,156,15642.831
15 apr 20246,216,286,206,246,24377.549
12 apr 20246,256,336,206,226,22460.298
11 apr 20246,246,266,226,246,24600.899
10 apr 20246,316,326,216,246,24551.024
09 apr 20246,266,336,266,286,28294.518
08 apr 20246,286,306,266,306,30459.011
05 apr 20246,286,306,266,286,28510.896
04 apr 20246,336,436,306,356,35626.383
03 apr 20246,186,396,166,346,341.277.410
02 apr 20246,196,306,186,196,19715.946
28 mar 20246,246,246,186,196,19761.910
27 mar 20246,226,286,226,246,24871.746
26 mar 20246,246,286,206,226,22694.035
25 mar 20246,176,256,166,246,241.452.741
22 mar 20246,156,206,146,196,19493.827
21 mar 20246,206,206,126,166,16670.242
20 mar 20246,076,186,076,186,181.038.458
19 mar 20246,086,156,076,076,071.139.783
18 mar 20246,106,166,076,096,091.263.906
15 mar 20246,166,165,846,096,097.503.700
14 mar 20246,146,206,096,166,16761.454
13 mar 20246,146,156,026,146,14744.807
12 mar 20246,206,216,146,166,16746.589
11 mar 20246,276,276,066,206,20745.137
08 mar 20246,296,326,246,316,31582.528
07 mar 20246,306,366,286,296,29834.419
06 mar 20246,286,336,286,306,30502.799
05 mar 20246,356,366,286,306,30430.586
04 mar 20246,346,366,296,356,35513.535
01 mar 20246,376,386,306,346,34681.724
29 feb 20246,326,386,296,346,342.734.192
28 feb 20246,326,356,296,326,32770.080
27 feb 20246,276,346,266,326,32500.799
26 feb 20246,246,296,206,296,29835.636
23 feb 20246,226,266,206,256,25564.612
22 feb 20246,306,326,206,226,22749.522
21 feb 20246,276,316,216,256,25430.944
20 feb 20246,226,286,206,286,28883.355
19 feb 20246,156,236,116,226,22548.695
16 feb 20246,256,256,166,166,16676.068
15 feb 20246,266,286,186,226,22800.611
14 feb 20246,246,266,226,246,24504.309
13 feb 20246,326,346,216,236,23661.006
12 feb 20246,286,326,266,326,32504.122
09 feb 20246,186,286,136,286,28701.318
08 feb 20246,206,246,166,186,18543.320
07 feb 20246,226,266,206,206,20648.999
06 feb 20246,146,246,136,226,22826.380
05 feb 20246,166,226,126,146,14546.479
02 feb 20246,216,266,186,186,18767.483
01 feb 20246,116,196,106,196,191.093.525
31 gen 20246,036,136,026,136,131.511.712
30 gen 20246,076,096,006,036,03995.895
29 gen 20245,966,095,956,056,051.065.837
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...