Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240719C00010000 | 2024-06-10 10:25AM EDT | 10.00 | 2.70 | 4.00 | 6.10 | 0.00 | - | 1 | 0 | 191.02% |
BOOM240719C00012500 | 2024-06-26 12:30PM EDT | 12.50 | 1.80 | 1.75 | 2.35 | 0.00 | - | 4 | 159 | 61.72% |
BOOM240719C00015000 | 2024-06-26 1:29PM EDT | 15.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 9 | 57 | 59.96% |
BOOM240719C00017500 | 2024-06-07 12:43PM EDT | 17.50 | 0.63 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 51.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240719P00010000 | 2024-06-04 2:40PM EDT | 10.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 77.34% |
BOOM240719P00012500 | 2024-06-24 3:42PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 69 | 55.86% |
BOOM240719P00015000 | 2024-06-21 10:16AM EDT | 15.00 | 0.71 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 69.04% |