Italia markets open in 6 hours 47 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.552,47 +779,55 (+1,37%) CMC Crypto 200
1.283,27 +17,13 (+1,35%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM241220C00010000 | 2024-06-17 1:00PM EDT | 10.00 | 4.96 | 2.50 | 6.60 | 0.00 | - | 1 | 8 | 125.49% |
| BOOM241220C00012500 | 2024-06-06 10:35AM EDT | 12.50 | 1.50 | 0.50 | 4.60 | 0.00 | - | 25 | 30 | 98.83% |
| BOOM241220C00015000 | 2024-06-10 11:07AM EDT | 15.00 | 1.19 | 0.00 | 3.10 | 0.00 | - | 30 | 69 | 85.25% |
| BOOM241220C00017500 | 2024-06-27 3:19PM EDT | 17.50 | 0.85 | 0.00 | 2.15 | +0.55 | +183.33% | 20 | 6 | 52.98% |
| BOOM241220C00020000 | 2024-06-17 3:31PM EDT | 20.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 4 | 30 | 59.47% |
| BOOM241220C00025000 | 2024-06-14 11:38AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 62.01% |
| BOOM241220C00030000 | 2024-03-18 2:40PM EDT | 30.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 75.10% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM241220P00010000 | 2024-05-13 3:54PM EDT | 10.00 | 0.58 | 0.00 | 1.10 | 0.00 | - | 2 | 29 | 61.13% |
| BOOM241220P00012500 | 2024-06-17 2:24PM EDT | 12.50 | 0.68 | 0.00 | 2.10 | 0.00 | - | 40 | 0 | 79.98% |
| BOOM241220P00015000 | 2024-06-17 1:02PM EDT | 15.00 | 1.38 | 0.00 | 3.10 | 0.00 | - | 5 | 0 | 68.60% |
| BOOM241220P00017500 | 2024-05-03 3:51PM EDT | 17.50 | 4.35 | 3.40 | 5.30 | 0.00 | - | 1 | 5 | 56.35% |
© 2024 Yahoo. Tutti i diritti riservati.