Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM241220C00010000 | 2024-06-04 11:43AM EDT | 10.00 | 2.50 | 2.50 | 7.00 | 0.00 | - | 1 | 5 | 133.20% |
BOOM241220C00012500 | 2024-06-06 10:35AM EDT | 12.50 | 1.50 | 0.50 | 4.90 | 0.00 | - | 25 | 30 | 102.54% |
BOOM241220C00015000 | 2024-06-10 11:07AM EDT | 15.00 | 1.19 | 1.00 | 4.20 | 0.00 | - | 30 | 69 | 68.95% |
BOOM241220C00017500 | 2024-05-28 9:59AM EDT | 17.50 | 0.30 | 0.00 | 3.40 | 0.00 | - | 2 | 6 | 66.16% |
BOOM241220C00020000 | 2024-06-13 10:17AM EDT | 20.00 | 0.40 | 0.00 | 2.95 | 0.00 | - | 1 | 30 | 74.41% |
BOOM241220C00025000 | 2024-06-14 11:38AM EDT | 25.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 95 | 90.53% |
BOOM241220C00030000 | 2024-03-18 2:40PM EDT | 30.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 72.17% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM241220P00010000 | 2024-05-13 3:54PM EDT | 10.00 | 0.58 | 0.00 | 1.10 | 0.00 | - | 2 | 29 | 59.57% |
BOOM241220P00012500 | 2024-05-09 3:51PM EDT | 12.50 | 1.30 | 1.20 | 2.65 | 0.00 | - | 1 | 104 | 73.19% |
BOOM241220P00015000 | 2024-06-10 1:57PM EDT | 15.00 | 2.95 | 0.00 | 2.00 | 0.00 | - | 10 | 20 | 40.53% |
BOOM241220P00017500 | 2024-05-03 3:51PM EDT | 17.50 | 4.35 | 3.40 | 5.30 | 0.00 | - | 1 | 5 | 55.76% |