Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621C00007500 | 2024-06-14 10:59AM EDT | 7.50 | 6.70 | 5.40 | 8.60 | +1.70 | +34.00% | 1 | 1 | 298.44% |
BOOM240621C00010000 | 2024-01-19 3:51PM EDT | 10.00 | 7.94 | 7.80 | 10.90 | 0.00 | - | 1 | 1 | 1,236.33% |
BOOM240621C00012500 | 2024-06-14 11:56AM EDT | 12.50 | 1.55 | 1.60 | 3.40 | +0.93 | +150.00% | 165 | 167 | 191.80% |
BOOM240621C00015000 | 2024-06-14 3:54PM EDT | 15.00 | 0.25 | 0.15 | 0.20 | -0.10 | -28.57% | 97 | 122 | 52.73% |
BOOM240621C00017500 | 2024-06-07 12:43PM EDT | 17.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 110 | 120.70% |
BOOM240621C00020000 | 2024-05-13 3:00PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 275 | 128.13% |
BOOM240621C00022500 | 2024-05-02 3:24PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 71 | 289.84% |
BOOM240621C00025000 | 2024-05-14 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 333.59% |
BOOM240621C00030000 | 2023-12-05 1:26PM EDT | 30.00 | 0.21 | 0.10 | 0.70 | 0.00 | - | - | 1 | 410.55% |
BOOM240621C00035000 | 2023-11-06 12:22PM EDT | 35.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 460.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621P00010000 | 2024-06-03 11:09AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 150.00% |
BOOM240621P00012500 | 2024-06-14 9:32AM EDT | 12.50 | 0.75 | 0.00 | 0.40 | +0.60 | +400.00% | 3 | 122 | 121.09% |
BOOM240621P00015000 | 2024-06-10 1:57PM EDT | 15.00 | 2.38 | 0.45 | 1.10 | 0.00 | - | 10 | 102 | 57.42% |
BOOM240621P00017500 | 2024-05-07 11:58AM EDT | 17.50 | 4.45 | 4.80 | 5.40 | 0.00 | - | 4 | 9 | 415.63% |