Italia markets open in 1 hour 52 minutes

Sterling Capital Special Opps Inst (BOPIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,370,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202428,3728,3728,3728,3728,37-
27 giu 202428,3728,3728,3728,3728,37-
26 giu 202428,2128,2128,2128,2128,21-
25 giu 202428,2928,2928,2928,2928,29-
24 giu 202428,3428,3428,3428,3428,34-
21 giu 202428,4328,4328,4328,4328,43-
20 giu 202428,2928,2928,2928,2928,29-
18 giu 202428,2828,2828,2828,2828,28-
17 giu 202428,3228,3228,3228,3228,32-
14 giu 202428,2228,2228,2228,2228,22-
13 giu 202428,2928,2928,2928,2928,29-
12 giu 202428,4728,4728,4728,4728,47-
11 giu 202428,1428,1428,1428,1428,14-
10 giu 202428,1828,1828,1828,1828,18-
07 giu 202428,0828,0828,0828,0828,08-
06 giu 202428,1528,1528,1528,1528,15-
05 giu 202428,2528,2528,2528,2528,25-
04 giu 202427,9227,9227,9227,9227,92-
03 giu 202428,0028,0028,0028,0028,00-
31 mag 202427,8927,8927,8927,8927,89-
30 mag 202427,8527,8527,8527,8527,85-
29 mag 202427,9727,9727,9727,9727,97-
28 mag 202428,2228,2228,2228,2228,22-
24 mag 202428,3128,3128,3128,3128,31-
23 mag 202428,2928,2928,2928,2928,29-
22 mag 202428,5528,5528,5528,5528,55-
21 mag 202428,6328,6328,6328,6328,63-
20 mag 202428,6928,6928,6928,6928,69-
17 mag 202428,5728,5728,5728,5728,57-
16 mag 202428,5728,5728,5728,5728,57-
15 mag 202428,5328,5328,5328,5328,53-
14 mag 202428,2328,2328,2328,2328,23-
13 mag 202428,0128,0128,0128,0128,01-
10 mag 202428,0228,0228,0228,0228,02-
09 mag 202428,0128,0128,0128,0128,01-
08 mag 202427,9127,9127,9127,9127,91-
07 mag 202427,8027,8027,8027,8027,80-
06 mag 202427,8227,8227,8227,8227,82-
03 mag 202427,5127,5127,5127,5127,51-
02 mag 202427,2727,2727,2727,2727,27-
01 mag 202426,9926,9926,9926,9926,99-
30 apr 202427,1127,1127,1127,1127,11-
29 apr 202427,5127,5127,5127,5127,51-
26 apr 202427,5227,5227,5227,5227,52-
25 apr 202427,1327,1327,1327,1327,13-
24 apr 202427,2327,2327,2327,2327,23-
23 apr 202427,1527,1527,1527,1527,15-
22 apr 202426,7926,7926,7926,7926,79-
19 apr 202426,5826,5826,5826,5826,58-
18 apr 202426,7026,7026,7026,7026,70-
17 apr 202426,8926,8926,8926,8926,89-
16 apr 202427,0527,0527,0527,0527,05-
15 apr 202427,0227,0227,0227,0227,02-
12 apr 202427,8527,8527,8527,8527,85-
11 apr 202427,8527,8527,8527,8527,85-
10 apr 202427,7727,7727,7727,7727,77-
09 apr 202428,2528,2528,2528,2528,25-
08 apr 202428,0428,0428,0428,0428,04-
05 apr 202427,9827,9827,9827,9827,98-
04 apr 202427,7127,7127,7127,7127,71-
03 apr 202428,0928,0928,0928,0928,09-
02 apr 202428,0428,0428,0428,0428,04-
01 apr 202428,3428,3428,3428,3428,34-
28 mar 202428,4128,4128,4128,4128,41-
27 mar 202428,3728,3728,3728,3728,37-
26 mar 202428,0428,0428,0428,0428,04-
25 mar 202428,0728,0728,0728,0728,07-
22 mar 202428,2328,2328,2328,2328,23-
21 mar 202428,3628,3628,3628,3628,36-
20 mar 202428,1328,1328,1328,1328,13-
19 mar 202427,9027,9027,9027,9027,90-
18 mar 202427,8227,8227,8227,8227,82-
15 mar 202427,6927,6927,6927,6927,69-
14 mar 202427,9327,9327,9327,9327,93-
13 mar 202428,1228,1228,1228,1228,12-
12 mar 202428,2728,2728,2728,2728,27-
11 mar 202428,1028,1028,1028,1028,10-
08 mar 202428,1728,1728,1728,1728,17-
07 mar 202428,4128,4128,4128,4128,41-
06 mar 202428,1228,1228,1228,1228,12-
05 mar 202428,0328,0328,0328,0328,03-
04 mar 202428,2728,2728,2728,2728,27-
01 mar 202428,2728,2728,2728,2728,27-
29 feb 202427,9827,9827,9827,9827,98-
28 feb 202427,6827,6827,6827,6827,68-
27 feb 202427,8827,8827,8827,8827,88-
26 feb 202427,8327,8327,8327,8327,83-
23 feb 202427,8727,8727,8727,8727,87-
22 feb 202427,9327,9327,9327,9327,93-
21 feb 202427,4527,4527,4527,4527,45-
20 feb 202427,3527,3527,3527,3527,35-
16 feb 202427,5427,5427,5427,5427,54-
15 feb 202427,7627,7627,7627,7627,76-
14 feb 202427,7427,7427,7427,7427,74-
13 feb 202427,4127,4127,4127,4127,41-
12 feb 202427,9427,9427,9427,9427,94-
09 feb 202427,8127,8127,8127,8127,81-
08 feb 202427,7027,7027,7027,7027,70-
07 feb 202427,6927,6927,6927,6927,69-
06 feb 202427,4927,4927,4927,4927,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...