Italia markets closed

Bourque Industries, Inc. (BORK)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00230,0000 (0,00%)
Alla chiusura: 10:48AM EDT
Periodo di tempo:
23 set 2022 - 23 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 set 20230,00230,00240,00200,00230,00231.034.958
20 set 20230,00170,00170,00170,00170,00171.000.001
19 set 20230,00210,00230,00190,00230,0023959.627
18 set 20230,00190,00190,00190,00190,00196.000
15 set 20230,00170,00180,00170,00170,0017225.000
14 set 20230,00160,00190,00160,00170,00171.096.858
13 set 20230,00120,00120,00120,00120,001232.895
12 set 20230,00140,00140,00140,00140,0014500
11 set 20230,00140,00140,00140,00140,0014124.000
08 set 20230,00100,00130,00100,00130,00131.052.646
07 set 20230,00100,00130,00080,00130,0013131.554
06 set 20230,00130,00130,00130,00130,001310.000
05 set 20230,00100,00130,00100,00130,0013217.708
01 set 20230,00130,00130,00130,00130,0013-
31 ago 20230,00130,00130,00130,00130,0013-
30 ago 20230,00130,00130,00130,00130,0013-
29 ago 20230,00130,00130,00130,00130,0013-
28 ago 20230,00130,00140,00120,00130,0013701.360
25 ago 20230,00100,00100,00100,00100,0010-
24 ago 20230,00100,00100,00100,00100,0010400
23 ago 20230,00100,00100,00100,00100,0010350
22 ago 20230,00100,00100,00100,00100,00105.002
21 ago 20230,00140,00140,00120,00130,0013605.775
18 ago 20230,00120,00140,00120,00130,0013120.200
17 ago 20230,00120,00120,00120,00120,00122.914
16 ago 20230,00110,00120,00090,00120,00124.664.312
15 ago 20230,00120,00120,00100,00110,00111.106.233
14 ago 20230,00110,00110,00110,00110,0011-
11 ago 20230,00110,00110,00110,00110,0011287.720
10 ago 20230,00130,00130,00130,00130,0013-
09 ago 20230,00130,00130,00130,00130,0013105.000
08 ago 20230,00120,00130,00110,00120,0012430.500
07 ago 20230,00130,00130,00130,00130,00131.000
04 ago 20230,00140,00140,00120,00140,0014679.112
03 ago 20230,00120,00150,00120,00150,00159.185
02 ago 20230,00140,00140,00140,00140,0014117
01 ago 20230,00140,00140,00140,00140,0014-
31 lug 20230,00150,00150,00140,00140,00144.000
28 lug 20230,00140,00140,00140,00140,00141.094
27 lug 20230,00120,00140,00120,00140,0014447.479
26 lug 20230,00130,00160,00130,00160,0016967.747
25 lug 20230,00120,00150,00120,00150,00151.620.393
24 lug 20230,00120,00140,00120,00120,0012714.280
21 lug 20230,00130,00130,00120,00130,00132.024.143
20 lug 20230,00120,00120,00120,00120,00121.433.228
19 lug 20230,00160,00160,00110,00120,001216.088.268
18 lug 20230,00160,00160,00160,00160,0016200.000
17 lug 20230,00160,00160,00160,00160,0016-
14 lug 20230,00160,00160,00160,00160,001610.460
13 lug 20230,00160,00160,00160,00160,0016340.000
12 lug 20230,00160,00160,00160,00160,0016-
11 lug 20230,00160,00180,00160,00160,0016133.167
10 lug 20230,00160,00160,00160,00160,0016-
07 lug 20230,00160,00160,00160,00160,0016-
06 lug 20230,00160,00160,00160,00160,001630.000
05 lug 20230,00180,00180,00180,00180,0018635
03 lug 20230,00180,00180,00180,00180,0018-
30 giu 20230,00180,00180,00180,00180,001840.000
29 giu 20230,00240,00240,00240,00240,0024450.089
28 giu 20230,00230,00230,00230,00230,0023-
27 giu 20230,00190,00230,00190,00230,0023451.349
26 giu 20230,00170,00170,00170,00170,0017-
23 giu 20230,00160,00170,00160,00170,001712.200
22 giu 20230,00160,00160,00160,00160,0016-
21 giu 20230,00160,00160,00160,00160,001660.000
20 giu 20230,00160,00160,00150,00150,00156.700
16 giu 20230,00150,00150,00150,00150,00154.230
15 giu 20230,00150,00200,00150,00150,001555.976
14 giu 20230,00130,00160,00130,00150,0015341.833
13 giu 20230,00160,00160,00160,00160,001620.000
12 giu 20230,00150,00150,00150,00150,00151.150
09 giu 20230,00160,00160,00160,00160,0016-
08 giu 20230,00160,00160,00160,00160,0016-
07 giu 20230,00160,00180,00160,00160,0016227.600
06 giu 20230,00190,00190,00190,00190,0019-
05 giu 20230,00150,00190,00150,00190,0019115.000
02 giu 20230,00170,00190,00160,00180,0018528.600
01 giu 20230,00170,00170,00170,00170,00175.000
31 mag 20230,00180,00180,00140,00140,0014297.830
30 mag 20230,00160,00160,00160,00160,0016632
26 mag 20230,00160,00180,00160,00180,001810.577
25 mag 20230,00130,00180,00130,00130,00131.100.000
24 mag 20230,00130,00130,00130,00130,0013371
23 mag 20230,00180,00180,00180,00180,00183.415
22 mag 20230,00200,00200,00200,00200,0020-
19 mag 20230,00180,00200,00180,00200,002025.627
18 mag 20230,00130,00130,00130,00130,0013-
17 mag 20230,00200,00200,00130,00130,00137.854
16 mag 20230,00200,00200,00200,00200,0020-
15 mag 20230,00220,00220,00200,00200,002072.000
12 mag 20230,00190,00190,00130,00130,0013122.957
11 mag 20230,00200,00200,00200,00200,0020-
10 mag 20230,00200,00200,00200,00200,00206.129
09 mag 20230,00220,00240,00170,00170,0017240.329
08 mag 20230,00240,00240,00210,00210,002144.495
05 mag 20230,00160,00190,00160,00190,0019315.447
04 mag 20230,00100,00160,00100,00160,0016473.733
03 mag 20230,00120,00120,00120,00120,001260.000
02 mag 20230,00120,00130,00090,00120,00121.189.534
01 mag 20230,00120,00140,00120,00140,0014159.754
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...