Italia markets open in 5 hours 2 minutes

Bourque Industries, Inc. (BORK)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00000,0000 (0,00%)
Alla chiusura: 03:58PM EST
Periodo di tempo:
27 feb 2023 - 27 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 feb 20240,00010,00010,00010,00010,0001-
26 feb 20240,00010,00010,00010,00010,0001-
23 feb 20240,00010,00010,00010,00010,0001-
22 feb 20240,00010,00010,00010,00010,0001-
21 feb 20240,00010,00010,00010,00010,0001-
20 feb 20240,00010,00010,00010,00010,0001-
16 feb 20240,00010,00010,00010,00010,0001-
15 feb 20240,00010,00010,00010,00010,0001-
14 feb 20240,00010,00010,00010,00010,0001-
13 feb 20240,00010,00010,00010,00010,0001-
12 feb 20240,00010,00010,00010,00010,0001-
09 feb 20240,00010,00010,00010,00010,0001-
08 feb 20240,00010,00010,00010,00010,0001-
07 feb 20240,00010,00010,00010,00010,0001-
06 feb 20240,00010,00010,00010,00010,0001-
05 feb 20240,00010,00010,00010,00010,0001-
02 feb 20240,00010,00010,00010,00010,0001-
01 feb 20240,00010,00010,00010,00010,0001-
31 gen 20240,00010,00010,00010,00010,0001-
30 gen 20240,00010,00010,00010,00010,0001-
29 gen 20240,00010,00010,00010,00010,0001-
26 gen 20240,00010,00010,00010,00010,0001-
25 gen 20240,00010,00010,00010,00010,0001-
24 gen 20240,00010,00010,00010,00010,0001-
23 gen 20240,00010,00010,00010,00010,0001-
22 gen 20240,00010,00010,00010,00010,0001-
19 gen 20240,00010,00010,00010,00010,0001-
18 gen 20240,00010,00010,00010,00010,0001-
17 gen 20240,00010,00010,00010,00010,0001-
16 gen 20240,00010,00010,00010,00010,0001-
12 gen 20240,00010,00010,00010,00010,0001-
11 gen 20240,00010,00010,00010,00010,0001-
10 gen 20240,00010,00010,00010,00010,0001-
09 gen 20240,00010,00010,00010,00010,0001-
08 gen 20240,00010,00010,00010,00010,0001-
05 gen 20240,00010,00010,00010,00010,0001-
04 gen 20240,00010,00010,00010,00010,0001-
03 gen 20240,00010,00010,00010,00010,000140.000
02 gen 20240,00010,00010,00010,00010,0001-
29 dic 20230,00010,00010,00010,00010,0001227.360
28 dic 20230,00010,00010,00010,00010,0001-
27 dic 20230,00010,00010,00010,00010,00011.340
26 dic 20230,00010,00010,00010,00010,0001-
22 dic 20230,00010,00010,00010,00010,0001-
21 dic 20230,00010,00010,00010,00010,00012.601
20 dic 20230,00010,00010,00010,00010,000150.000
19 dic 20230,00010,00010,00010,00010,0001-
18 dic 20230,00010,00010,00010,00010,000121.850
15 dic 20230,00010,00010,00010,00010,0001-
14 dic 20230,00010,00010,00010,00010,0001-
13 dic 20230,00010,00010,00010,00010,000175.000
12 dic 20230,00010,00010,00010,00010,0001-
11 dic 20230,00010,00010,00010,00010,0001549.000
08 dic 20230,00010,00010,00010,00010,00011.300
07 dic 20230,00010,00010,00010,00010,0001-
06 dic 20230,00010,00010,00010,00010,00012.000
05 dic 20230,00010,00010,00010,00010,0001-
04 dic 20230,00010,00010,00010,00010,0001-
01 dic 20230,00010,00010,00010,00010,00011.222.087
30 nov 20230,00010,00010,00010,00010,0001111.700
29 nov 20230,00010,00010,00010,00010,0001-
28 nov 20230,00010,00010,00010,00010,0001-
27 nov 20230,00010,00010,00010,00010,0001-
24 nov 20230,00010,00010,00010,00010,0001-
22 nov 20230,00010,00010,00010,00010,0001-
21 nov 20230,00010,00010,00010,00010,0001607
20 nov 20230,00010,00010,00010,00010,0001-
17 nov 20230,00010,00010,00010,00010,0001-
16 nov 20230,00010,00010,00010,00010,0001-
15 nov 20230,00010,00010,00010,00010,0001-
14 nov 20230,00010,00010,00010,00010,0001-
13 nov 20230,00010,00010,00010,00010,0001200
10 nov 20230,00010,00010,00010,00010,0001-
09 nov 20230,00010,00010,00010,00010,0001-
08 nov 20230,00010,00010,00010,00010,0001-
07 nov 20230,00010,00010,00010,00010,000190.000
06 nov 20230,00010,00010,00010,00010,0001-
03 nov 20230,00010,00010,00010,00010,000110.000
02 nov 20230,00010,00010,00010,00010,000150.000
01 nov 20230,00010,00010,00010,00010,0001-
31 ott 20230,00010,00010,00010,00010,00012.100
30 ott 20230,00010,00010,00010,00010,0001-
27 ott 20230,00010,00010,00010,00010,0001-
26 ott 20230,00010,00010,00010,00010,000110.875
25 ott 20230,00010,00010,00010,00010,0001-
24 ott 20230,00010,00010,00010,00010,00011.000
23 ott 20230,00020,00020,00020,00020,0002-
20 ott 20230,00020,00020,00020,00020,0002-
19 ott 20230,00020,00020,00020,00020,0002231.066
18 ott 20230,00200,00200,00200,00200,0020-
17 ott 20230,00020,00200,00020,00200,0020854.131
16 ott 20230,00150,00150,00150,00150,0015196.038
13 ott 20230,00200,00200,00150,00150,0015828.810
12 ott 20230,00200,00200,00150,00170,0017347.377
11 ott 20230,00220,00220,00180,00180,0018267.545
10 ott 20230,00250,00250,00250,00250,0025-
09 ott 20230,00150,00250,00150,00250,0025256.685
06 ott 20230,00190,00200,00130,00180,0018420.000
05 ott 20230,00190,00190,00130,00190,0019930.814
04 ott 20230,00100,00200,00100,00140,0014887.890
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...