Italia markets open in 7 hours 36 minutes

Bourque Industries, Inc. (BORK)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,0089-0,0014 (-13,11%)
Alla chiusura: 03:59PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20220,01080,01080,00800,00890,0089443.252
25 mag 20220,00720,01030,00720,01030,01032.124.537
24 mag 20220,00710,00730,00710,00720,007260.000
23 mag 20220,00710,00750,00710,00750,007592.936
20 mag 20220,00720,00720,00720,00720,0072202.042
19 mag 20220,00740,00740,00740,00740,007430.000
18 mag 20220,00740,00740,00740,00740,0074-
17 mag 20220,00740,00740,00740,00740,007415.055
16 mag 20220,00740,00740,00720,00720,0072186.048
13 mag 20220,00750,00750,00740,00740,007449.697
12 mag 20220,00800,00800,00800,00800,008058.000
11 mag 20220,00720,00830,00720,00830,0083121.117
10 mag 20220,00720,00720,00720,00720,0072112.955
09 mag 20220,00750,00780,00720,00780,0078499.203
06 mag 20220,00800,00800,00770,00770,007742.100
05 mag 20220,00800,00810,00800,00810,008130.000
04 mag 20220,00770,00770,00720,00770,007762.000
03 mag 20220,00760,00760,00760,00760,0076-
02 mag 20220,00760,00760,00760,00760,0076-
29 apr 20220,00750,00760,00750,00760,00765.944
28 apr 20220,00750,00760,00750,00760,0076117.000
27 apr 20220,00720,00760,00700,00760,0076129.970
26 apr 20220,00760,00810,00720,00810,0081270.258
25 apr 20220,00720,00810,00720,00810,0081130.431
22 apr 20220,00760,00830,00720,00810,0081201.348
21 apr 20220,00750,00750,00750,00750,007514.000
20 apr 20220,00820,00820,00760,00760,0076122.402
19 apr 20220,00850,00920,00850,00850,008543.846
18 apr 20220,00760,00880,00760,00770,007727.468
14 apr 20220,00760,00840,00760,00840,008414.700
13 apr 20220,00750,00870,00750,00870,0087141.004
12 apr 20220,00850,00850,00760,00760,0076495.074
11 apr 20220,00900,00990,00790,00990,0099207.573
08 apr 20220,01080,01080,00830,00910,0091251.400
07 apr 20220,01090,01090,00990,01030,010312.148
06 apr 20220,01120,01120,01020,01090,010961.330
05 apr 20220,01040,01130,00980,01130,0113394.447
04 apr 20220,01100,01110,00950,01100,0110186.625
01 apr 20220,00960,01120,00960,01060,0106435.032
31 mar 20220,00880,01040,00880,01000,01001.205.178
30 mar 20220,00850,00880,00820,00870,0087712.624
29 mar 20220,00780,00860,00780,00860,0086170.750
28 mar 20220,00810,00810,00810,00810,00812.000
25 mar 20220,00850,00850,00760,00840,0084286.819
24 mar 20220,00850,00850,00820,00850,0085110.000
23 mar 20220,00750,00860,00750,00860,0086187.211
22 mar 20220,00840,00840,00750,00750,0075126.150
21 mar 20220,00740,00830,00740,00830,0083148.928
18 mar 20220,00760,00840,00730,00770,0077863.324
17 mar 20220,00750,00790,00700,00750,0075614.692
16 mar 20220,00780,00810,00720,00790,0079642.740
15 mar 20220,00860,00860,00760,00790,0079501.633
14 mar 20220,00900,00940,00850,00890,00891.171.411
11 mar 20220,01010,01020,00900,01020,010266.000
10 mar 20220,01020,01040,00950,01000,0100214.285
09 mar 20220,01030,01060,00960,01030,01031.258.133
08 mar 20220,01040,01040,01020,01030,0103198.090
07 mar 20220,01070,01070,01020,01020,010266.711
04 mar 20220,01020,01070,01000,01070,0107425.635
03 mar 20220,01200,01200,00960,01080,0108968.401
02 mar 20220,01090,01200,01090,01200,0120302.489
01 mar 20220,01090,01180,01090,01180,011891.032
28 feb 20220,01200,01260,01000,01200,01202.424.489
25 feb 20220,01200,01200,01090,01190,0119656.113
24 feb 20220,01150,01360,01000,01200,01201.008.468
23 feb 20220,01200,01290,01110,01200,0120120.577
22 feb 20220,01280,01500,01220,01290,012989.958
18 feb 20220,01300,01300,01270,01270,0127101.846
17 feb 20220,01290,01300,01290,01300,013076.986
16 feb 20220,01210,01280,01210,01280,012835.843
15 feb 20220,01220,01230,01110,01220,0122315.058
14 feb 20220,01130,01350,01130,01300,0130109.365
11 feb 20220,01260,01480,01200,01390,0139320.701
10 feb 20220,01290,01290,01210,01290,012958.000
09 feb 20220,01210,01290,01140,01290,012941.372
08 feb 20220,01290,01290,01210,01290,012930.200
07 feb 20220,01100,01340,01060,01280,0128412.043
04 feb 20220,01290,01290,01070,01150,0115453.153
03 feb 20220,01280,01380,01120,01300,0130286.297
02 feb 20220,01630,01630,01120,01200,0120376.614
01 feb 20220,01670,01670,01250,01630,016362.190
31 gen 20220,01700,01700,01210,01670,0167137.141
28 gen 20220,01170,01790,01110,01790,0179296.259
27 gen 20220,01210,01210,01110,01180,011896.448
26 gen 20220,01210,01230,01200,01230,0123112.313
25 gen 20220,01190,01290,01000,01230,0123982.000
24 gen 20220,01250,01250,01060,01180,0118846.257
21 gen 20220,01290,01360,01120,01260,0126554.806
20 gen 20220,01230,01340,01230,01290,0129286.128
19 gen 20220,01450,01550,01110,01250,01254.161.275
18 gen 20220,01920,01920,01210,01500,01503.383.164
14 gen 20220,02100,02190,01900,02000,0200423.699
13 gen 20220,01990,02270,01920,02100,0210342.941
12 gen 20220,01900,02200,01880,02090,0209453.626
11 gen 20220,01700,02000,01700,01980,0198405.305
10 gen 20220,02000,02000,01700,01810,0181523.115
07 gen 20220,01960,02060,01820,02000,02001.624.870
06 gen 20220,02040,02150,01900,01950,0195635.167
05 gen 20220,02400,02400,01930,02190,0219530.999
04 gen 20220,02050,02400,01880,02400,02401.465.217
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...