BORK - Bourque Industries, Inc.

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20230,00160,00180,00160,00180,001810.577
25 mag 20230,00130,00180,00130,00130,00131.100.000
24 mag 20230,00130,00130,00130,00130,0013371
23 mag 20230,00180,00180,00180,00180,00183.415
22 mag 20230,00200,00200,00200,00200,0020-
19 mag 20230,00180,00200,00180,00200,002025.627
18 mag 20230,00130,00130,00130,00130,0013-
17 mag 20230,00200,00200,00130,00130,00137.854
16 mag 20230,00200,00200,00200,00200,0020-
15 mag 20230,00220,00220,00200,00200,002072.000
12 mag 20230,00190,00190,00130,00130,0013122.957
11 mag 20230,00200,00200,00200,00200,0020-
10 mag 20230,00200,00200,00200,00200,00206.129
09 mag 20230,00220,00240,00170,00170,0017240.329
08 mag 20230,00240,00240,00210,00210,002144.495
05 mag 20230,00160,00190,00160,00190,0019315.447
04 mag 20230,00100,00160,00100,00160,0016473.733
03 mag 20230,00120,00120,00120,00120,001260.000
02 mag 20230,00120,00130,00090,00120,00121.189.534
01 mag 20230,00120,00140,00120,00140,0014159.754
28 apr 20230,00140,00140,00140,00140,0014-
27 apr 20230,00140,00140,00140,00140,00143.846
26 apr 20230,00130,00150,00120,00150,0015261.022
25 apr 20230,00130,00160,00130,00160,0016152.185
24 apr 20230,00150,00150,00140,00140,0014504.000
21 apr 20230,00170,00170,00170,00170,0017481.500
20 apr 20230,00180,00180,00180,00180,001810.000
19 apr 20230,00190,00190,00190,00190,0019-
18 apr 20230,00170,00190,00170,00190,001923.944
17 apr 20230,00180,00200,00180,00190,001950.106
14 apr 20230,00180,00180,00180,00180,0018-
13 apr 20230,00180,00180,00180,00180,0018-
12 apr 20230,00180,00180,00180,00180,0018-
11 apr 20230,00180,00190,00180,00180,0018187.881
10 apr 20230,00180,00180,00180,00180,001829.600
06 apr 20230,00200,00200,00200,00200,0020-
05 apr 20230,00200,00200,00200,00200,0020-
04 apr 20230,00220,00220,00200,00200,002050.000
03 apr 20230,00200,00220,00200,00200,002080.000
31 mar 20230,00250,00250,00220,00220,002216.100
30 mar 20230,00230,00230,00230,00230,0023300.000
29 mar 20230,00180,00180,00180,00180,001820.000
28 mar 20230,00260,00260,00180,00180,001886.934
27 mar 20230,00180,00220,00180,00220,002215.600
24 mar 20230,00220,00250,00220,00250,002540.000
23 mar 20230,00180,00180,00180,00180,0018-
22 mar 20230,00190,00190,00180,00180,0018366.487
21 mar 20230,00260,00260,00190,00220,0022185.333
20 mar 20230,00220,00220,00220,00220,0022150
17 mar 20230,00210,00210,00210,00210,0021-
16 mar 20230,00210,00210,00210,00210,0021-
15 mar 20230,00210,00210,00210,00210,0021150.000
14 mar 20230,00240,00240,00240,00240,0024-
13 mar 20230,00240,00240,00240,00240,0024-
10 mar 20230,00240,00240,00240,00240,00241.200
09 mar 20230,00210,00210,00210,00210,00215.000
08 mar 20230,00210,00240,00210,00240,002446.470
07 mar 20230,00240,00240,00240,00240,0024-
06 mar 20230,00240,00240,00240,00240,0024-
03 mar 20230,00240,00240,00240,00240,0024-
02 mar 20230,00240,00240,00240,00240,0024-
01 mar 20230,00220,00240,00210,00240,0024179.227
28 feb 20230,00220,00220,00220,00220,0022240
27 feb 20230,00230,00290,00230,00230,0023306.522
24 feb 20230,00250,00250,00250,00250,0025-
23 feb 20230,00250,00270,00250,00250,002540.914
22 feb 20230,00280,00280,00260,00270,0027137.000
21 feb 20230,00210,00270,00200,00270,00272.869.895
17 feb 20230,00250,00250,00210,00210,0021821.311
16 feb 20230,00230,00250,00210,00250,0025140.304
15 feb 20230,00250,00250,00250,00250,0025-
14 feb 20230,00250,00250,00220,00250,0025667.553
13 feb 20230,00260,00260,00260,00260,00261.900
10 feb 20230,00250,00250,00220,00220,0022663.400
09 feb 20230,00230,00230,00230,00230,0023-
08 feb 20230,00260,00260,00230,00230,002382.008
07 feb 20230,00260,00300,00230,00300,0030338.665
06 feb 20230,00260,00260,00260,00260,0026-
03 feb 20230,00300,00300,00260,00260,002653.000
02 feb 20230,00260,00260,00220,00260,0026296.975
01 feb 20230,00270,00290,00260,00290,0029126.900
31 gen 20230,00260,00260,00260,00260,0026-
30 gen 20230,00270,00270,00260,00260,0026208.731
27 gen 20230,00330,00330,00260,00260,002661.829
26 gen 20230,00280,00360,00250,00310,0031477.503
25 gen 20230,00280,00280,00280,00280,0028-
24 gen 20230,00280,00280,00280,00280,0028100
23 gen 20230,00290,00290,00290,00290,002916.000
20 gen 20230,00330,00330,00240,00320,0032354.500
19 gen 20230,00340,00340,00240,00330,0033100.559
18 gen 20230,00250,00330,00250,00330,003345.200
17 gen 20230,00340,00340,00300,00300,0030716.900
13 gen 20230,00250,00340,00250,00340,00342.120
12 gen 20230,00340,00340,00250,00340,0034556.012
11 gen 20230,00260,00290,00260,00290,002917.699
10 gen 20230,00260,00260,00260,00260,0026-
09 gen 20230,00260,00260,00260,00260,0026-
06 gen 20230,00260,00260,00260,00260,002620.000
05 gen 20230,00310,00310,00290,00290,002945.000
04 gen 20230,00330,00330,00190,00310,0031290.102
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...