Italia markets close in 3 hours 20 minutes
FTSE MIB
33.526,37 -180,84 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719C00030000 | 2024-06-21 3:11PM EDT | 30.00 | 0.71 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 51.47% |
| BOTZ240719C00031000 | 2024-06-25 1:55PM EDT | 31.00 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 9 | 33 | 19.97% |
| BOTZ240719C00032000 | 2024-06-25 3:28PM EDT | 32.00 | 0.15 | 0.00 | 0.20 | +0.01 | +7.14% | 44 | 82 | 19.14% |
| BOTZ240719C00033000 | 2024-06-24 11:33AM EDT | 33.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 17 | 18.36% |
| BOTZ240719C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 47.07% |
| BOTZ240719C00037000 | 2024-05-21 10:39AM EDT | 37.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 68.07% |
| BOTZ240719C00038000 | 2024-05-21 10:45AM EDT | 38.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 55 | 50.59% |
| BOTZ240719C00039000 | 2024-05-21 10:39AM EDT | 39.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 80.37% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719P00029000 | 2024-05-28 12:14PM EDT | 29.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 52.39% |
| BOTZ240719P00030000 | 2024-06-25 1:06PM EDT | 30.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 22.07% |
| BOTZ240719P00031000 | 2024-06-21 3:54PM EDT | 31.00 | 0.62 | 0.55 | 0.85 | 0.00 | - | 5 | 11 | 24.12% |
| BOTZ240719P00032000 | 2024-06-03 2:57PM EDT | 32.00 | 1.31 | 0.90 | 1.80 | 0.00 | - | 5 | 80 | 34.86% |
| BOTZ240719P00033000 | 2024-05-30 11:09AM EDT | 33.00 | 2.15 | 1.20 | 2.75 | 0.00 | - | 1 | 1 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.