Italia markets close in 6 hours 29 minutes
FTSE MIB
33.636,15 +482,10 (+1,45%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.388,81 +1.370,29 (+2,40%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00025000 | 2024-06-24 11:32AM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240816C00026000 | 2024-05-16 12:58PM EDT | 26.00 | 6.00 | 5.10 | 6.30 | 0.00 | - | - | 1 | 63.77% |
| BOTZ240816C00027000 | 2024-05-02 10:29AM EDT | 27.00 | 3.75 | 3.60 | 5.00 | 0.00 | - | 2 | 0 | 64.01% |
| BOTZ240816C00028000 | 2024-06-11 1:21PM EDT | 28.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOTZ240816C00029000 | 2024-06-27 3:55PM EDT | 29.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240816C00030000 | 2024-06-28 11:13AM EDT | 30.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240816C00031000 | 2024-06-25 2:26PM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BOTZ240816C00032000 | 2024-06-28 3:33PM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BOTZ240816C00033000 | 2024-06-24 3:04PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BOTZ240816C00034000 | 2024-06-27 2:31PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ240816C00035000 | 2024-06-27 11:24AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BOTZ240816C00036000 | 2024-06-11 3:38PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BOTZ240816C00037000 | 2024-04-19 12:23PM EDT | 37.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 48.54% |
| BOTZ240816C00038000 | 2024-03-20 12:36PM EDT | 38.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.88% |
| BOTZ240816C00039000 | 2024-04-16 11:56AM EDT | 39.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 61.91% |
| BOTZ240816C00040000 | 2024-03-12 2:50PM EDT | 40.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 46 | 58 | 67.87% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816P00025000 | 2024-04-23 12:10PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BOTZ240816P00026000 | 2024-06-18 11:00AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BOTZ240816P00027000 | 2024-05-03 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 42 | 40.23% |
| BOTZ240816P00029000 | 2024-06-24 9:31AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ240816P00030000 | 2024-06-28 11:10AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 31.00 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 29.93% |
| BOTZ240816P00032000 | 2024-06-14 9:44AM EDT | 32.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOTZ240816P00033000 | 2024-06-25 10:51AM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOTZ240816P00034000 | 2024-05-06 9:46AM EDT | 34.00 | 2.75 | 1.80 | 2.90 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.