Italia markets close in 5 hours 53 minutes
FTSE MIB
33.552,03 +397,98 (+1,20%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,03 +0,49 (+0,60%) Bitcoin EUR
58.388,74 +1.224,82 (+2,14%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240920C00015000 | 2024-06-21 10:57AM EDT | 15.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BOTZ240920C00024000 | 2024-02-09 11:02AM EDT | 24.00 | 6.90 | 8.10 | 10.30 | 0.00 | - | - | 1 | 98.83% |
| BOTZ240920C00025000 | 2024-04-15 12:51PM EDT | 25.00 | 5.60 | 6.80 | 8.00 | 0.00 | - | - | 0 | 72.12% |
| BOTZ240920C00026000 | 2024-02-13 4:46PM EDT | 26.00 | 4.50 | 6.20 | 6.90 | 0.00 | - | - | 912 | 67.77% |
| BOTZ240920C00027000 | 2024-06-17 10:54AM EDT | 27.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BOTZ240920C00028000 | 2024-06-25 1:59PM EDT | 28.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOTZ240920C00029000 | 2024-05-09 3:40PM EDT | 29.00 | 3.40 | 2.00 | 3.30 | 0.00 | - | 15 | 37 | 39.92% |
| BOTZ240920C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240920C00031000 | 2024-06-27 12:23PM EDT | 31.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BOTZ240920C00032000 | 2024-06-28 3:33PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BOTZ240920C00033000 | 2024-06-24 11:14AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BOTZ240920C00034000 | 2024-06-27 11:39AM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BOTZ240920C00035000 | 2024-06-03 10:11AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BOTZ240920C00036000 | 2024-06-28 11:13AM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BOTZ240920C00040000 | 2024-03-19 11:27AM EDT | 40.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 126 | 52.73% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240920P00023000 | 2024-01-24 4:21PM EDT | 23.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 40 | 52.05% |
| BOTZ240920P00024000 | 2024-02-15 2:37PM EDT | 24.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 5 | 35 | 60.11% |
| BOTZ240920P00025000 | 2024-06-10 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BOTZ240920P00026000 | 2024-06-24 10:15AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOTZ240920P00027000 | 2024-03-14 3:13PM EDT | 27.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 32 | 39.40% |
| BOTZ240920P00028000 | 2024-06-28 3:34PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOTZ240920P00029000 | 2024-06-18 9:30AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOTZ240920P00030000 | 2024-06-21 9:31AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BOTZ240920P00031000 | 2024-06-12 10:13AM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240920P00032000 | 2024-06-24 9:49AM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240920P00033000 | 2024-05-24 9:31AM EDT | 33.00 | 2.05 | 1.45 | 3.30 | 0.00 | - | 2 | 716 | 33.99% |
| BOTZ240920P00034000 | 2024-04-02 9:30AM EDT | 34.00 | 3.40 | 1.50 | 6.40 | 0.00 | - | - | 1 | 76.42% |
© 2024 Yahoo. Tutti i diritti riservati.