Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.72 | 0.00 | - | 15 | 0 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 0.45 | 0.00 | - | - | 40 |
6.90 | 0.00 | - | - | 1 | 24.00 | 0.45 | 0.00 | - | 5 | 35 |
5.60 | 0.00 | - | - | 0 | 25.00 | 0.10 | 0.00 | - | 10 | 0 |
4.50 | 0.00 | - | - | 912 | 26.00 | 0.15 | 0.00 | - | 1 | 0 |
4.43 | 0.00 | - | 42 | 0 | 27.00 | 0.50 | 0.00 | - | 1 | 32 |
3.84 | 0.00 | - | 4 | 0 | 28.00 | 0.16 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 5 | 37 | 29.00 | 0.25 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 2 | 0 | 30.00 | 0.75 | 0.00 | - | 2 | 0 |
1.15 | +0.05 | +4.55% | 20 | 0 | 31.00 | 0.60 | 0.00 | - | 1 | 0 |
0.65 | +0.03 | +4.84% | 6 | 0 | 32.00 | 1.70 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 6 | 0 | 33.00 | 2.05 | 0.00 | - | 2 | 716 |
0.22 | 0.00 | - | 5 | 0 | 34.00 | 3.40 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 126 | 40.00 | - | - | - | - | - |