Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ241115C00031000 | 2024-06-24 2:04PM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
BOTZ241115C00032000 | 2024-06-25 2:46PM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
BOTZ241115C00033000 | 2024-06-28 3:34PM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BOTZ241115C00034000 | 2024-05-22 12:11PM EDT | 34.00 | 1.07 | 0.00 | 1.20 | 0.00 | - | - | 3 | 31.01% |
BOTZ241115C00035000 | 2024-06-24 10:38AM EDT | 35.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ241115P00028000 | 2024-06-24 2:41PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BOTZ241115P00029000 | 2024-06-20 2:22PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |