Italia markets close in 5 hours 45 minutes
FTSE MIB
33.536,60 +382,55 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,93 +0,39 (+0,48%) Bitcoin EUR
58.378,85 +1.226,08 (+2,15%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ241220C00029000 | 2024-05-06 3:41PM EDT | 29.00 | 4.20 | 2.65 | 4.60 | 0.00 | - | - | 1 | 43.97% |
| BOTZ241220C00030000 | 2024-05-06 1:42PM EDT | 30.00 | 3.37 | 2.90 | 3.80 | 0.00 | - | 1 | 115 | 40.31% |
| BOTZ241220C00031000 | 2024-06-25 3:12PM EDT | 31.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BOTZ241220C00032000 | 2024-06-24 9:33AM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOTZ241220C00033000 | 2024-06-24 9:30AM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOTZ241220C00034000 | 2024-06-26 3:36PM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOTZ241220C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BOTZ241220C00036000 | 2024-06-14 3:44PM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BOTZ241220C00040000 | 2024-05-02 3:54PM EDT | 40.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 35.84% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ241220P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.39% |
| BOTZ241220P00024000 | 2024-05-14 11:38AM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 45.24% |
| BOTZ241220P00025000 | 2024-06-26 3:19PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ241220P00027000 | 2024-06-17 10:28AM EDT | 27.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BOTZ241220P00028000 | 2024-06-17 10:28AM EDT | 28.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BOTZ241220P00030000 | 2024-05-03 11:35AM EDT | 30.00 | 1.50 | 0.95 | 2.10 | 0.00 | - | 1 | 1 | 30.01% |
| BOTZ241220P00031000 | 2024-05-21 10:33AM EDT | 31.00 | 1.19 | 0.75 | 2.80 | 0.00 | - | - | 1 | 32.15% |
© 2024 Yahoo. Tutti i diritti riservati.