Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ250117C00015000 | 2024-03-21 11:09AM EDT | 15.00 | 17.95 | 12.00 | 16.50 | 0.00 | - | 1 | 10 | 79.10% |
BOTZ250117C00016000 | 2024-04-11 9:30AM EDT | 16.00 | 15.30 | 15.00 | 16.40 | 0.00 | - | 1 | 0 | 79.39% |
BOTZ250117C00017000 | 2024-03-08 12:36PM EDT | 17.00 | 16.50 | 12.00 | 16.50 | 0.00 | - | 3 | 16 | 59.18% |
BOTZ250117C00018000 | 2023-11-15 1:50PM EDT | 18.00 | 6.50 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 75.39% |
BOTZ250117C00020000 | 2024-04-23 11:16AM EDT | 20.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
BOTZ250117C00021000 | 2023-11-30 12:08PM EDT | 21.00 | 7.32 | 8.90 | 11.20 | 0.00 | - | - | 1 | 62.94% |
BOTZ250117C00022000 | 2023-12-12 2:38PM EDT | 22.00 | 7.89 | 6.10 | 10.70 | 0.00 | - | 1 | 1 | 66.46% |
BOTZ250117C00023000 | 2024-03-08 11:18AM EDT | 23.00 | 11.50 | 6.20 | 11.00 | 0.00 | - | 3 | 16 | 80.96% |
BOTZ250117C00024000 | 2024-03-08 12:31PM EDT | 24.00 | 10.00 | 5.70 | 10.30 | 0.00 | - | 1 | 4 | 79.00% |
BOTZ250117C00025000 | 2024-06-12 1:49PM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOTZ250117C00026000 | 2024-02-15 2:05PM EDT | 26.00 | 6.51 | 5.10 | 9.50 | 0.00 | - | 6 | 3 | 53.49% |
BOTZ250117C00027000 | 2024-06-25 2:36PM EDT | 27.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BOTZ250117C00028000 | 2024-06-14 9:32AM EDT | 28.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BOTZ250117C00029000 | 2024-06-12 11:09AM EDT | 29.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOTZ250117C00030000 | 2024-06-25 3:08PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOTZ250117C00031000 | 2024-06-26 11:52AM EDT | 31.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
BOTZ250117C00032000 | 2024-06-17 9:46AM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BOTZ250117C00033000 | 2024-06-21 2:25PM EDT | 33.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BOTZ250117C00034000 | 2024-06-26 12:06PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BOTZ250117C00035000 | 2024-06-07 3:20PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BOTZ250117C00036000 | 2024-06-26 9:40AM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BOTZ250117C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BOTZ250117C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ250117P00015000 | 2024-01-30 11:31AM EDT | 15.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 112 | 136 | 52.15% |
BOTZ250117P00017000 | 2023-12-13 10:36AM EDT | 17.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 11 | 2 | 111.67% |
BOTZ250117P00020000 | 2023-12-20 3:09PM EDT | 20.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 100 | 88.13% |
BOTZ250117P00021000 | 2023-10-26 2:34PM EDT | 21.00 | 1.82 | 0.75 | 0.85 | 0.00 | - | - | 0 | 51.71% |
BOTZ250117P00022000 | 2024-06-27 2:00PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BOTZ250117P00023000 | 2024-03-01 10:30AM EDT | 23.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 64.94% |
BOTZ250117P00024000 | 2024-06-18 2:01PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
BOTZ250117P00025000 | 2024-05-03 2:21PM EDT | 25.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 5 | 18 | 27.64% |
BOTZ250117P00026000 | 2024-05-03 9:32AM EDT | 26.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 1,800 | 30.84% |
BOTZ250117P00027000 | 2024-06-24 9:30AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BOTZ250117P00028000 | 2024-06-17 1:09PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BOTZ250117P00029000 | 2024-04-26 3:23PM EDT | 29.00 | 1.45 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 36.72% |
BOTZ250117P00030000 | 2024-06-27 1:08PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BOTZ250117P00031000 | 2024-05-06 11:41AM EDT | 31.00 | 1.80 | 1.20 | 1.65 | 0.00 | - | 1 | 62 | 17.21% |
BOTZ250117P00032000 | 2024-06-14 1:46PM EDT | 32.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOTZ250117P00033000 | 2024-06-11 12:55PM EDT | 33.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOTZ250117P00035000 | 2024-06-03 10:18AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |