Italia markets close in 6 hours 14 minutes
FTSE MIB
33.871,81 +390,41 (+1,17%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.209,75 -2.003,02 (-3,44%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | 0.00 | - | 1 | 10 | 15.00 | 0.40 | 0.00 | - | 112 | 136 |
| 15.30 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 16 | 17.00 | 0.30 | 0.00 | - | 11 | 2 |
| 6.50 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 6 | 0 | 20.00 | 0.52 | 0.00 | - | - | 100 |
| 7.32 | 0.00 | - | - | 1 | 21.00 | 1.82 | 0.00 | - | - | 0 |
| 7.89 | 0.00 | - | 1 | 1 | 22.00 | 0.10 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 3 | 16 | 23.00 | 1.30 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 1 | 4 | 24.00 | 0.15 | 0.00 | - | 100 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 25.00 | 0.45 | 0.00 | - | 5 | 18 |
| 6.51 | 0.00 | - | 6 | 3 | 26.00 | 0.35 | 0.00 | - | 1 | 1,800 |
| 4.97 | 0.00 | - | 2 | 0 | 27.00 | 0.55 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 28.00 | 0.60 | 0.00 | - | 2 | 0 |
| 4.56 | 0.00 | - | 1 | 0 | 29.00 | 1.45 | 0.00 | - | 1 | 24 |
| 2.85 | 0.00 | - | 1 | 0 | 30.00 | 1.20 | 0.00 | - | 1 | 0 |
| 1.80 | -0.45 | -20.00% | 1 | 0 | 31.00 | 1.80 | 0.00 | - | 1 | 62 |
| 3.00 | 0.00 | - | 1 | 0 | 32.00 | 1.85 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 33.00 | 2.52 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 35.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.