Italia markets close in 6 hours 55 minutes
FTSE MIB
33.817,00 +335,60 (+1,00%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
56.493,32 -1.714,33 (-2,95%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 20 | 15.00 | 0.06 | 0.00 | - | 8 | 110 |
| 16.00 | 0.00 | - | 5 | 10 | 16.00 | - | - | - | - | - |
| 14.06 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 10 | 0 | 20.00 | 0.05 | 0.00 | - | 5 | 5 |
| 12.27 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 68 | 22.00 | - | - | - | - | - |
| 10.94 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 24.00 | 0.90 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 1 | 0 | 25.00 | 1.00 | 0.00 | - | 15 | 0 |
| 6.90 | 0.00 | - | 5 | 19 | 26.00 | 2.37 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 27.00 | 3.10 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 2 | 0 | 28.00 | 1.60 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 29.00 | 2.06 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 30.00 | 2.70 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 0 | 32.00 | 2.99 | 0.00 | - | 3 | 3 |
| 3.63 | 0.00 | - | 4 | 14 | 33.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 15 | 0 | 34.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 14 | 35.00 | 4.70 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.