Italia markets close in 6 hours 35 minutes
FTSE MIB
33.616,52 +462,47 (+1,39%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,95 +0,41 (+0,50%) Bitcoin EUR
58.340,23 +1.360,88 (+2,39%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719C00030000 | 2024-06-28 10:10AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOTZ240719C00031000 | 2024-06-28 3:23PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| BOTZ240719C00032000 | 2024-06-28 3:50PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BOTZ240719C00033000 | 2024-06-28 2:26PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ240719C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOTZ240719C00037000 | 2024-05-21 10:39AM EDT | 37.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 76.37% |
| BOTZ240719C00038000 | 2024-05-21 10:45AM EDT | 38.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 55 | 56.64% |
| BOTZ240719C00039000 | 2024-05-21 10:39AM EDT | 39.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 90.14% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719P00029000 | 2024-05-28 12:14PM EDT | 29.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 29.79% |
| BOTZ240719P00030000 | 2024-06-26 9:52AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BOTZ240719P00031000 | 2024-06-21 3:54PM EDT | 31.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOTZ240719P00032000 | 2024-06-27 9:46AM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240719P00033000 | 2024-05-30 11:09AM EDT | 33.00 | 2.15 | 1.05 | 3.30 | 0.00 | - | 1 | 0 | 70.61% |
© 2024 Yahoo. Tutti i diritti riservati.