Mail

Italia markets open in 2 hours 52 minutes

Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.750,50
+577,35(+1,47%)
EUR/USD
1,0712
-0,0003(-0,03%)
Bitcoin EUR
57.847,83
+578,49(+1,01%)
CMC Crypto 200
1.284,29
+35,16(+2,81%)

BP p.l.c. (BP)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

36,08

-0,17

(-0,47%)

Alla chiusura: 04:00PM EDT

36,09

+0,01

(+0,03%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

5 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
7.05	0.00	-	5	0	28.00	0.02	0.00	-	12	20
-	-	-	-	-	29.00	0.03	0.00	-	520	593
-	-	-	-	-	30.00	0.01	-0.01	-50.00%	3,200	586
-	-	-	-	-	31.00	0.04	0.00	-	100	505
-	-	-	-	-	31.50	0.03	0.00	-	100	200
-	-	-	-	-	32.00	0.03	-0.01	-25.00%	100	212
-	-	-	-	-	32.50	0.03	+0.01	+50.00%	200	191
2.05	0.00	-	-	2	33.00	0.03	-0.02	-40.00%	200	90
-	-	-	-	-	33.50	0.04	-0.01	-20.00%	100	2
2.13	+0.25	+13.30%	1	50	34.00	0.04	-0.01	-20.00%	86	137
-	-	-	-	-	34.50	0.05	0.00	-	2	39
1.24	+0.04	+3.33%	1	152	35.00	0.09	0.00	-	3	169
0.73	-0.25	-25.51%	8	128	35.50	0.19	+0.03	+18.75%	50	11
0.43	-0.14	-24.56%	36	135	36.00	0.37	+0.07	+23.33%	7	88
0.24	-0.07	-22.58%	119	1,154	36.50	0.54	0.00	-	12	12
0.10	-0.08	-44.44%	109	313	37.00	1.00	-1.17	-53.92%	1	42
0.08	0.00	-	1,042	1,111	37.50	-	-	-	-	-
0.04	0.00	-	10	96	38.00	2.03	-0.57	-21.92%	3	1
0.03	0.00	-	8	50	38.50	-	-	-	-	-
0.03	0.00	-	40	475	39.00	-	-	-	-	-
0.03	+0.01	+50.00%	100	147	39.50	-	-	-	-	-
0.03	0.00	-	18	122	40.00	-	-	-	-	-
0.02	0.00	-	125	180	40.50	-	-	-	-	-
0.02	0.00	-	206	211	41.00	3.67	0.00	-	1	0
0.02	0.00	-	135	145	42.00	-	-	-	-	-
0.02	0.00	-	30	220	43.00	-	-	-	-	-
0.01	0.00	-	1	201	44.00	-	-	-	-	-
0.02	0.00	-	160	139	45.00	-	-	-	-	-