Italia markets close in 8 hours 24 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.552,75 +342,54 (+0,60%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240712C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 6.35 | 4.80 | 7.75 | 0.00 | - | 1 | 1 | 64.26% |
| BP240712C00033000 | 2024-06-17 9:48AM EDT | 33.00 | 2.30 | 2.02 | 4.80 | 0.00 | - | 1 | 1 | 101.56% |
| BP240712C00035000 | 2024-06-17 11:32AM EDT | 35.00 | 0.75 | 0.78 | 1.39 | 0.00 | - | 10 | 22 | 23.73% |
| BP240712C00036000 | 2024-06-25 3:35PM EDT | 36.00 | 0.64 | 0.64 | 0.70 | 0.00 | - | 14 | 143 | 21.24% |
| BP240712C00037000 | 2024-06-25 3:38PM EDT | 37.00 | 0.22 | 0.21 | 0.24 | 0.00 | - | 10 | 346 | 18.75% |
| BP240712C00038000 | 2024-06-25 3:59PM EDT | 38.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 3 | 756 | 19.34% |
| BP240712C00039000 | 2024-06-25 1:39PM EDT | 39.00 | 0.04 | 0.02 | 1.04 | 0.00 | - | 10 | 176 | 68.12% |
| BP240712C00040000 | 2024-06-24 2:32PM EDT | 40.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 127 | 306 | 27.74% |
| BP240712C00041000 | 2024-06-24 10:33AM EDT | 41.00 | 0.02 | 0.00 | 1.75 | 0.00 | - | 100 | 201 | 79.69% |
| BP240712C00042000 | 2024-06-24 10:25AM EDT | 42.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 100 | 690 | 33.99% |
| BP240712C00043000 | 2024-06-25 1:52PM EDT | 43.00 | 0.02 | 0.00 | 1.03 | 0.00 | - | 100 | 30 | 78.32% |
| BP240712C00044000 | 2024-06-03 12:08PM EDT | 44.00 | 0.03 | 0.00 | 0.83 | 0.00 | - | 600 | 235 | 79.30% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240712P00026000 | 2024-06-18 3:26PM EDT | 26.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 46 | 166.21% |
| BP240712P00029000 | 2024-06-14 12:26PM EDT | 29.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | 300 | 315 | 84.38% |
| BP240712P00030000 | 2024-06-24 10:28AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BP240712P00031000 | 2024-06-21 10:40AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| BP240712P00032000 | 2024-06-25 11:44AM EDT | 32.00 | 0.02 | 0.01 | 1.63 | 0.00 | - | 100 | 243 | 79.00% |
| BP240712P00033000 | 2024-06-18 3:17PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BP240712P00034000 | 2024-06-24 2:41PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240712P00035000 | 2024-06-25 11:15AM EDT | 35.00 | 0.17 | 0.16 | 0.18 | 0.00 | - | 6 | 107 | 18.36% |
| BP240712P00036000 | 2024-06-24 3:56PM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| BP240712P00037000 | 2024-06-18 11:41AM EDT | 37.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.