Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 46 |
- | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 300 | 315 |
6.35 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 100 | 351 |
- | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 90 | 263 |
- | - | - | - | - | 32.00 | 0.02 | -0.02 | -50.00% | 100 | 243 |
2.30 | 0.00 | - | 1 | 1 | 33.00 | 0.09 | 0.00 | - | 12 | 55 |
- | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 145 |
0.75 | 0.00 | - | 10 | 22 | 35.00 | 0.17 | +0.03 | +21.43% | 6 | 107 |
0.64 | -0.16 | -20.00% | 14 | 143 | 36.00 | 0.38 | 0.00 | - | 21 | 135 |
0.22 | -0.06 | -21.43% | 10 | 346 | 37.00 | 1.62 | 0.00 | - | 1 | 13 |
0.06 | -0.03 | -33.33% | 3 | 756 | 38.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 10 | 176 | 39.00 | - | - | - | - | - |
0.03 | 0.00 | - | 127 | 306 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 201 | 41.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 690 | 42.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 30 | 43.00 | - | - | - | - | - |
0.03 | 0.00 | - | 600 | 235 | 44.00 | - | - | - | - | - |