Italia markets close in 7 hours 45 minutes
FTSE MIB
33.810,38 +103,17 (+0,31%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,22 +0,39 (+0,48%) Bitcoin EUR
57.704,66 +821,76 (+1,44%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240726C00032000 | 2024-06-14 3:40PM EDT | 32.00 | 3.18 | 2.97 | 5.35 | 0.00 | - | - | 1 | 72.46% |
| BP240726C00034000 | 2024-06-25 3:24PM EDT | 34.00 | 2.56 | 2.38 | 2.45 | 0.00 | - | 3 | 4 | 27.34% |
| BP240726C00035000 | 2024-06-24 9:44AM EDT | 35.00 | 1.50 | 1.44 | 1.60 | 0.00 | - | 2 | 83 | 23.34% |
| BP240726C00036000 | 2024-06-25 3:37PM EDT | 36.00 | 0.91 | 0.84 | 1.10 | 0.00 | - | 3 | 1,278 | 25.29% |
| BP240726C00037000 | 2024-06-25 3:08PM EDT | 37.00 | 0.41 | 0.40 | 0.44 | 0.00 | - | 8 | 99 | 19.29% |
| BP240726C00038000 | 2024-06-25 2:43PM EDT | 38.00 | 0.17 | 0.16 | 0.19 | 0.00 | - | 7 | 124 | 18.90% |
| BP240726C00039000 | 2024-06-25 3:38PM EDT | 39.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 6 | 126 | 19.92% |
| BP240726C00040000 | 2024-06-25 2:43PM EDT | 40.00 | 0.05 | 0.02 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| BP240726C00041000 | 2024-06-25 10:11AM EDT | 41.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 130 | 24.41% |
| BP240726C00042000 | 2024-06-24 3:53PM EDT | 42.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 100 | 110 | 42.19% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240726P00028000 | 2024-06-17 11:45AM EDT | 28.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | - | 45 | 103.91% |
| BP240726P00029000 | 2024-06-25 10:08AM EDT | 29.00 | 0.04 | 0.01 | 2.15 | 0.00 | - | 50 | 0 | 94.58% |
| BP240726P00030000 | 2024-06-25 10:09AM EDT | 30.00 | 0.03 | 0.01 | 2.15 | 0.00 | - | 150 | 20 | 85.25% |
| BP240726P00031000 | 2024-06-24 12:29PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240726P00032000 | 2024-06-24 12:28PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240726P00033000 | 2024-06-24 9:32AM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BP240726P00034000 | 2024-06-24 12:23PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BP240726P00035000 | 2024-06-25 2:04PM EDT | 35.00 | 0.32 | 0.27 | 0.31 | 0.00 | - | 1 | 168 | 17.58% |
| BP240726P00036000 | 2024-06-25 3:36PM EDT | 36.00 | 0.64 | 0.59 | 0.84 | 0.00 | - | 2 | 30 | 21.00% |
© 2024 Yahoo. Tutti i diritti riservati.