Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.04 | 0.00 | - | - | 45 |
- | - | - | - | - | 29.00 | 0.03 | +0.01 | +50.00% | 40 | 190 |
- | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 190 | 240 |
- | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 40 | 93 |
3.95 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | 0.00 | - | 200 | 99 |
- | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 1 | 36 |
2.30 | +0.23 | +11.11% | 5 | 8 | 34.00 | 0.19 | 0.00 | - | 12 | 18 |
1.62 | +0.24 | +17.39% | 1 | 103 | 35.00 | 0.28 | -0.10 | -26.32% | 57 | 184 |
0.76 | -0.02 | -2.56% | 37 | 1,293 | 36.00 | 0.60 | -0.07 | -10.45% | 130 | 32 |
0.35 | 0.00 | - | 24 | 120 | 37.00 | - | - | - | - | - |
0.15 | +0.02 | +15.38% | 65 | 228 | 38.00 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 3 | 143 | 39.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 4 | 102 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 330 | 41.00 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 100 | 306 | 42.00 | - | - | - | - | - |