Italia markets close in 7 hours 26 minutes
FTSE MIB
33.790,86 +83,65 (+0,25%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,09 +0,26 (+0,32%) Bitcoin EUR
57.696,23 +971,89 (+1,71%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802C00032000 | 2024-06-20 10:03AM EDT | 32.00 | 4.15 | 3.40 | 5.45 | 0.00 | - | - | 15 | 68.12% |
| BP240802C00034000 | 2024-06-24 9:38AM EDT | 34.00 | 2.40 | 2.33 | 2.82 | 0.00 | - | 1 | 1 | 34.72% |
| BP240802C00035000 | 2024-06-25 1:18PM EDT | 35.00 | 1.70 | 1.78 | 1.83 | 0.00 | - | 1 | 15 | 26.56% |
| BP240802C00036000 | 2024-06-25 2:06PM EDT | 36.00 | 1.12 | 1.11 | 1.19 | 0.00 | - | 2 | 47 | 24.78% |
| BP240802C00037000 | 2024-06-25 1:46PM EDT | 37.00 | 0.62 | 0.66 | 0.70 | 0.00 | - | 31 | 72 | 23.39% |
| BP240802C00038000 | 2024-06-25 3:51PM EDT | 38.00 | 0.36 | 0.35 | 0.47 | 0.00 | - | 112 | 84 | 25.00% |
| BP240802C00039000 | 2024-06-24 3:58PM EDT | 39.00 | 0.22 | 0.18 | 0.20 | 0.00 | - | 12 | 18 | 22.56% |
| BP240802C00040000 | 2024-06-24 10:13AM EDT | 40.00 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 15 | 23.24% |
| BP240802C00042000 | 2024-06-25 11:40AM EDT | 42.00 | 0.04 | 0.02 | 1.07 | 0.00 | - | 140 | 0 | 63.82% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802P00029000 | 2024-06-25 10:14AM EDT | 29.00 | 0.04 | 0.02 | 1.05 | 0.00 | - | 400 | 0 | 65.63% |
| BP240802P00032000 | 2024-06-25 3:16PM EDT | 32.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 9 | 9 | 26.76% |
| BP240802P00033000 | 2024-06-24 1:23PM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP240802P00034000 | 2024-06-24 3:58PM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BP240802P00035000 | 2024-06-25 10:49AM EDT | 35.00 | 0.50 | 0.46 | 0.51 | 0.00 | - | 10 | 6 | 20.85% |
| BP240802P00036000 | 2024-06-25 11:46AM EDT | 36.00 | 0.85 | 0.81 | 1.07 | 0.00 | - | 2 | 38 | 23.93% |
| BP240802P00037000 | 2024-06-20 9:49AM EDT | 37.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240802P00039000 | 2024-06-24 11:27AM EDT | 39.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240802P00041000 | 2024-06-17 11:21AM EDT | 41.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.