Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.74 | 0.00 | - | 4 | 0 | 25.00 | 0.04 | 0.00 | - | - | 0 |
5.90 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 6 | 0 | 31.00 | 0.24 | 0.00 | - | 1 | 0 |
5.30 | 0.00 | - | - | 0 | 32.00 | 0.38 | 0.00 | - | 9 | 0 |
2.63 | 0.00 | - | 8 | 0 | 33.00 | 0.59 | 0.00 | - | 21 | 0 |
2.00 | 0.00 | - | 50 | 0 | 34.00 | 0.90 | 0.00 | - | 22 | 0 |
1.23 | 0.00 | - | 85 | 0 | 35.00 | 1.40 | 0.00 | - | 161 | 0 |
0.78 | 0.00 | - | 174 | 0 | 36.00 | 1.47 | 0.00 | - | 38 | 0 |
0.46 | 0.00 | - | 178 | 0 | 37.00 | 2.76 | 0.00 | - | 50 | 0 |
0.29 | 0.00 | - | 49 | 0 | 38.00 | 3.13 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 2 | 0 | 39.00 | 3.50 | 0.00 | - | 6 | 0 |
0.12 | 0.00 | - | 22 | 0 | 40.00 | 4.50 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 1 | 0 | 41.00 | 5.60 | 0.00 | - | 172 | 0 |
0.05 | 0.00 | - | 20 | 0 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 0 | 43.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 0 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 0 | 45.00 | 9.30 | 0.00 | - | 3 | 0 |