Italia markets open in 3 hours 4 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.690,24 +517,09 (+1,32%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.835,46 +541,96 (+0,95%) CMC Crypto 200
1.282,90 +33,78 (+2,70%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 3 | 6 | 25.00 | 0.03 | 0.00 | - | 2 | 52 |
| 5.30 | 0.00 | - | 4 | 13 | 30.00 | 0.07 | -0.03 | -30.00% | 7 | 26 |
| 4.90 | 0.00 | - | 6 | 8 | 31.00 | 0.10 | +0.01 | +11.11% | 2 | 49 |
| 5.30 | 0.00 | - | - | 5 | 32.00 | 0.17 | 0.00 | - | 1 | 338 |
| 3.15 | 0.00 | - | 17 | 143 | 33.00 | 0.25 | +0.03 | +13.64% | 12 | 748 |
| 2.54 | -0.12 | -4.51% | 26 | 85 | 34.00 | 0.43 | +0.03 | +7.50% | 36 | 1,263 |
| 1.86 | -0.04 | -2.11% | 24 | 716 | 35.00 | 0.73 | +0.09 | +14.06% | 12 | 744 |
| 1.25 | -0.03 | -2.34% | 23 | 1,398 | 36.00 | 1.14 | +0.03 | +2.70% | 67 | 762 |
| 0.73 | -0.11 | -13.10% | 35 | 3,334 | 37.00 | 1.63 | 0.00 | - | 95 | 1,276 |
| 0.45 | -0.05 | -10.00% | 50 | 2,466 | 38.00 | 2.88 | 0.00 | - | 5 | 1,506 |
| 0.24 | -0.04 | -14.29% | 20 | 2,385 | 39.00 | 3.50 | 0.00 | - | 6 | 343 |
| 0.13 | -0.03 | -18.75% | 33 | 2,471 | 40.00 | 4.50 | 0.00 | - | 3 | 357 |
| 0.09 | 0.00 | - | 6 | 191 | 41.00 | 5.60 | 0.00 | - | 172 | 404 |
| 0.07 | 0.00 | - | 11 | 161 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 69 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 105 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 120 | 45.00 | 9.30 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.