BP p.l.c. (BP)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

37,57

+0,64

(+1,73%)

Alla chiusura: 04:00PM EDT

37,44

-0,13

(-0,35%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 settembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
17.44	0.00	-	-	5	18.00	0.01	0.00	-	1,440	3,365
15.75	0.00	-	300	150	20.00	0.01	0.00	-	720	1,519
-	-	-	-	-	23.00	0.05	0.00	-	200	349
-	-	-	-	-	25.00	0.08	0.00	-	10	725
8.26	0.00	-	25	25	28.00	0.12	0.00	-	3	55
7.75	0.00	-	76	198	30.00	0.13	0.00	-	1	1,326
4.55	0.00	-	12	313	33.00	0.33	-0.01	-2.94%	1	969
4.15	+0.58	+16.25%	25	305	34.00	0.51	0.00	-	67	445
3.15	+0.28	+9.76%	1	1,339	35.00	0.63	-0.16	-20.25%	32	2,871
2.26	0.00	-	2	54	36.00	0.90	-0.16	-15.09%	19	541
1.93	+0.02	+1.05%	53	2,074	37.00	1.30	-0.22	-14.47%	60	1,067
1.33	+0.11	+9.02%	20	647	38.00	1.74	-0.25	-12.56%	20	1,292
0.94	+0.11	+13.25%	1	586	39.00	2.65	0.00	-	1	248
0.70	+0.14	+25.00%	10	2,605	40.00	3.35	0.00	-	6	2,091
0.42	+0.06	+16.67%	1	750	41.00	4.40	0.00	-	300	587
0.30	0.00	-	6	1,071	42.00	4.80	0.00	-	3	920
0.20	+0.01	+5.26%	4	262	43.00	5.30	0.00	-	16	244
0.14	0.00	-	1	51	44.00	5.15	0.00	-	26	0
0.07	0.00	-	1	3,405	45.00	7.15	0.00	-	1	0
0.07	0.00	-	12	66	46.00	-	-	-	-	-
0.05	0.00	-	7	662	47.00	8.80	0.00	-	46	0
0.02	0.00	-	12	433	50.00	12.40	0.00	-	202	1