Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.681,66 +322,51 (+0,52%)
BP p.l.c. (BP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.38 | 0.00 | - | 1 | 1 | 20.00 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 23.00 | 0.27 | +0.02 | +8.00% | 5 | 107 |
| 13.76 | 0.00 | - | 3 | 3 | 25.00 | 0.38 | 0.00 | - | 1 | 101 |
| 10.08 | +0.50 | +5.22% | 7 | 1 | 28.00 | 0.62 | +0.01 | +1.64% | 5 | 720 |
| 8.50 | 0.00 | - | 1 | 505 | 30.00 | 0.93 | +0.02 | +2.20% | 1 | 748 |
| 5.65 | 0.00 | - | 2 | 411 | 33.00 | 1.56 | -0.19 | -10.86% | 3 | 1,216 |
| 4.86 | 0.00 | - | 4 | 223 | 35.00 | 2.39 | 0.00 | - | 1 | 1,182 |
| 3.82 | +0.37 | +10.72% | 6 | 830 | 37.00 | 3.33 | 0.00 | - | 1 | 970 |
| 2.50 | +0.10 | +4.17% | 727 | 782 | 40.00 | 4.55 | -0.20 | -4.21% | 1 | 295 |
| 1.66 | +0.09 | +5.73% | 662 | 1,904 | 42.00 | 5.90 | 0.00 | - | 107 | 415 |
| 1.02 | +0.01 | +0.99% | 128 | 1,547 | 45.00 | 6.79 | 0.00 | - | 70 | 77 |
| 0.70 | 0.00 | - | 9 | 929 | 47.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.41 | +0.06 | +17.14% | 11 | 161 | 50.00 | 12.70 | 0.00 | - | - | 0 |
| 0.18 | +0.03 | +20.00% | 5 | 94 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.