Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.156,11 -177,88 (-0,30%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.01 | +0.01 | - | - | 30 |
| - | - | - | - | - | 28.00 | 0.01 | +0.01 | - | - | 707 |
| - | - | - | - | - | 29.00 | 0.01 | +0.01 | - | 5 | 1,247 |
| 9.55 | 0.00 | - | 1 | 10 | 30.00 | 0.01 | +0.01 | - | 344 | 30 |
| - | - | - | - | - | 30.50 | 0.02 | +0.02 | - | 51 | 0 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 31.50 | 0.02 | +0.02 | - | 40 | 0 |
| 6.43 | +6.43 | - | - | 15 | 32.00 | 0.02 | 0.00 | - | 40 | 255 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 50 | 484 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 10 | 382 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 135 | 52 |
| - | - | - | - | - | 34.00 | 0.06 | +0.01 | +20.00% | 41 | 218 |
| - | - | - | - | - | 34.50 | 0.06 | +0.06 | - | 23 | 23 |
| 3.72 | -0.47 | -11.22% | 6 | 2 | 35.00 | 0.08 | +0.02 | +33.33% | 57 | 269 |
| 2.93 | +2.93 | - | - | 5 | 35.50 | 0.11 | +0.11 | - | 29 | 3 |
| 2.92 | -0.69 | -19.11% | 113 | 27 | 36.00 | 0.12 | 0.00 | - | 30 | 2,203 |
| 2.42 | +0.39 | +19.21% | 23 | 2 | 36.50 | 0.20 | +0.02 | +11.11% | 20 | 42 |
| 1.91 | 0.00 | - | 3 | 30 | 37.00 | 0.32 | +0.04 | +14.29% | 78 | 315 |
| 1.53 | +0.23 | +17.69% | 42 | 6 | 37.50 | 0.40 | +0.01 | +2.56% | 40 | 704 |
| 1.32 | -0.01 | -0.75% | 189 | 584 | 38.00 | 0.56 | +0.01 | +1.82% | 57 | 1,373 |
| 1.02 | -0.02 | -1.92% | 159 | 388 | 38.50 | 0.76 | -0.07 | -8.43% | 140 | 703 |
| 0.77 | +0.02 | +2.67% | 303 | 1,227 | 39.00 | 1.04 | -0.04 | -3.70% | 62 | 165 |
| 0.57 | -0.01 | -1.72% | 204 | 2,540 | 39.50 | 1.41 | +0.06 | +4.44% | 23 | 180 |
| 0.39 | -0.03 | -7.14% | 269 | 1,380 | 40.00 | 1.65 | -0.05 | -2.94% | 3 | 115 |
| 0.26 | -0.05 | -16.13% | 113 | 398 | 40.50 | 2.01 | 0.00 | - | 4 | 59 |
| 0.18 | -0.01 | -5.26% | 106 | 431 | 41.00 | 1.86 | 0.00 | - | 5 | 58 |
| 0.11 | -0.03 | -21.43% | 56 | 32 | 41.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 71 | 326 | 42.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 28 | 11 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 107 | 43.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 20 | 133 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 68 | 44.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 42 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 190 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 135 | 47.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 255 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 45 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 55 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.