Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BP241220C00015000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 22.43 | 19.75 | 20.35 | 0.00 | - | 13 | 63 | 66.21% |
BP250117C00015000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 21.50 | 19.85 | 20.85 | 0.00 | - | 1 | 1 | 77.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BP241220P00015000 | 2024-06-10 10:46AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BP250117P00015000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 1,220 | 52.54% |