Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.627,95 -1.096,10 (-1,90%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240920C00020000 | 2024-02-14 4:19PM EDT | 2024-09-20 | 15.75 | 16.25 | 19.35 | 0.00 | - | 300 | 150 | 136.33% |
| BP241220C00020000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 17.49 | 14.00 | 16.15 | 0.00 | - | 1 | 13 | 40.63% |
| BP250117C00020000 | 2024-06-18 10:28AM EDT | 2025-01-17 | 15.76 | 14.65 | 18.50 | 0.00 | - | 8 | 47 | 58.69% |
| BP250620C00020000 | 2024-06-13 11:07AM EDT | 2025-06-20 | 15.25 | 14.45 | 18.50 | 0.00 | - | 5 | 8 | 76.12% |
| BP260116C00020000 | 2024-05-24 10:08AM EDT | 2026-01-16 | 17.05 | 15.55 | 15.95 | 0.00 | - | 1 | 108 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719P00020000 | 2024-06-03 3:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 172.27% |
| BP240920P00020000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 720 | 1,519 | 53.52% |
| BP241220P00020000 | 2024-06-03 3:51PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 2,030 | 41.99% |
| BP250117P00020000 | 2024-06-20 11:24AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 192 | 1,810 | 39.84% |
| BP250620P00020000 | 2024-06-13 2:45PM EDT | 2025-06-20 | 0.19 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 58.30% |
| BP260116P00020000 | 2024-06-28 3:10PM EDT | 2026-01-16 | 0.30 | 0.21 | 0.41 | -0.06 | -16.67% | 1 | 862 | 33.89% |
© 2024 Yahoo. Tutti i diritti riservati.