Italia markets open in 4 hours 30 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.108,54 -706,02 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.953,48 +153,91 (+0,25%) CMC Crypto 200
1.408,40 -9,47 (-0,67%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00020000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 17.70 | 14.85 | 16.30 | 0.00 | - | 97 | 0 | 398.05% |
| BP240920C00020000 | 2024-02-14 4:19PM EDT | 2024-09-20 | 15.75 | 16.25 | 19.35 | 0.00 | - | 300 | 150 | 156.01% |
| BP241220C00020000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 17.49 | 14.00 | 16.15 | 0.00 | - | 1 | 13 | 79.20% |
| BP250117C00020000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 17.47 | 14.00 | 16.15 | 0.00 | - | 21 | 47 | 73.85% |
| BP250620C00020000 | 2024-06-13 11:07AM EDT | 2025-06-20 | 15.25 | 14.80 | 17.20 | 0.00 | - | 5 | 8 | 53.93% |
| BP260116C00020000 | 2024-05-24 10:08AM EDT | 2026-01-16 | 17.05 | 14.00 | 15.80 | 0.00 | - | 1 | 108 | 40.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00020000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 24 | 820 | 267.97% |
| BP240719P00020000 | 2024-06-03 3:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 101.95% |
| BP240920P00020000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 720 | 1,519 | 50.78% |
| BP241220P00020000 | 2024-06-03 3:51PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.10 | 0.00 | - | 1 | 2,030 | 42.09% |
| BP250117P00020000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 0.03 | 0.04 | 0.10 | 0.00 | - | 192 | 1,815 | 39.26% |
| BP250620P00020000 | 2024-06-13 2:45PM EDT | 2025-06-20 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 35.89% |
| BP260116P00020000 | 2024-06-04 11:13AM EDT | 2026-01-16 | 0.36 | 0.30 | 0.42 | 0.00 | - | 1 | 862 | 32.37% |
© 2024 Yahoo. Tutti i diritti riservati.