Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BP241220C00023000 | 2024-05-15 3:34PM EDT | 2024-12-20 | 14.80 | 11.05 | 13.20 | 0.00 | - | 7,040 | 0 | 35.94% |
BP250117C00023000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 12.46 | 11.90 | 15.50 | 0.00 | - | 2 | 55 | 50.34% |
BP260116C00023000 | 2024-06-05 12:21PM EDT | 2026-01-16 | 12.90 | 11.00 | 16.00 | 0.00 | - | 2 | 643 | 54.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BP240920P00023000 | 2024-06-03 11:19AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.23 | -0.04 | -66.67% | 1 | 341 | 53.32% |
BP241220P00023000 | 2024-06-28 12:18PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 50 | 1,770 | 36.04% |
BP250117P00023000 | 2024-06-25 12:59PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 60 | 2,039 | 32.81% |
BP250620P00023000 | 2024-06-28 1:05PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.28 | -0.02 | -8.00% | 4 | 269 | 31.15% |
BP260116P00023000 | 2024-06-18 10:03AM EDT | 2026-01-16 | 0.59 | 0.48 | 0.55 | 0.00 | - | 2 | 512 | 29.40% |