Italia markets open in 6 hours 52 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.214,90 +382,14 (+0,62%) CMC Crypto 200
1.386,00 -31,87 (-2,25%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00023000 | 2024-05-24 11:41AM EDT | 2024-06-21 | 13.95 | 11.55 | 12.85 | 0.00 | - | 81 | 81 | 255.08% |
| BP241220C00023000 | 2024-05-15 3:34PM EDT | 2024-12-20 | 14.80 | 11.05 | 13.20 | 0.00 | - | 7,040 | 0 | 64.94% |
| BP250117C00023000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 12.46 | 11.05 | 13.20 | 0.00 | - | 2 | 55 | 60.55% |
| BP260116C00023000 | 2024-06-05 12:21PM EDT | 2026-01-16 | 12.90 | 12.15 | 13.40 | 0.00 | - | 2 | 643 | 39.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00023000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1,440 | 5,068 | 267.58% |
| BP240920P00023000 | 2024-06-03 11:19AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.05 | 0.00 | - | 8 | 341 | 40.63% |
| BP241220P00023000 | 2024-06-12 11:13AM EDT | 2024-12-20 | 0.07 | 0.07 | 0.14 | 0.00 | - | 1 | 1,770 | 34.96% |
| BP250117P00023000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.17 | 0.00 | - | 4 | 2,015 | 33.89% |
| BP250620P00023000 | 2024-06-10 3:50PM EDT | 2025-06-20 | 0.25 | 0.30 | 0.35 | 0.00 | - | 253 | 269 | 30.62% |
| BP260116P00023000 | 2024-06-05 11:25AM EDT | 2026-01-16 | 0.66 | 0.49 | 0.70 | 0.00 | - | 1 | 511 | 29.71% |
© 2024 Yahoo. Tutti i diritti riservati.