Italia markets open in 6 hours 47 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.256,28 +419,02 (+0,68%) CMC Crypto 200
1.385,92 -31,95 (-2,25%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00025000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 10.25 | 9.65 | 11.05 | 0.00 | - | 2 | 7 | 237.70% |
| BP240719C00025000 | 2024-06-07 9:40AM EDT | 2024-07-19 | 10.45 | 8.50 | 11.60 | 0.00 | - | 135 | 135 | 71.09% |
| BP240816C00025000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 12.74 | 10.10 | 11.20 | 0.00 | - | 4 | 4 | 79.69% |
| BP241220C00025000 | 2024-05-28 9:57AM EDT | 2024-12-20 | 12.70 | 9.10 | 11.25 | 0.00 | - | 26 | 3,977 | 56.49% |
| BP250117C00025000 | 2024-06-11 3:44PM EDT | 2025-01-17 | 11.10 | 10.05 | 12.30 | 0.00 | - | 5 | 209 | 51.49% |
| BP250620C00025000 | 2024-04-03 10:30AM EDT | 2025-06-20 | 13.76 | 13.40 | 13.60 | 0.00 | - | 3 | 3 | 64.50% |
| BP260116C00025000 | 2024-06-11 3:43PM EDT | 2026-01-16 | 11.31 | 9.40 | 11.65 | 0.00 | - | 5 | 4,871 | 35.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00025000 | 2024-06-04 12:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 2,030 | 106.25% |
| BP240719P00025000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,251 | 50.00% |
| BP240816P00025000 | 2024-05-23 3:07PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.06 | 0.00 | - | - | 50 | 43.36% |
| BP240920P00025000 | 2024-06-13 2:18PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 741 | 36.33% |
| BP241018P00025000 | 2024-04-03 1:08PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 34.47% |
| BP241220P00025000 | 2024-05-28 2:21PM EDT | 2024-12-20 | 0.10 | 0.13 | 0.19 | 0.00 | - | 200 | 2,430 | 31.01% |
| BP250117P00025000 | 2024-06-13 2:20PM EDT | 2025-01-17 | 0.16 | 0.18 | 0.21 | 0.00 | - | 47 | 2,867 | 29.59% |
| BP250620P00025000 | 2024-06-14 12:26PM EDT | 2025-06-20 | 0.49 | 0.46 | 0.69 | +0.03 | +6.52% | 60 | 111 | 31.37% |
| BP260116P00025000 | 2024-06-11 11:04AM EDT | 2026-01-16 | 0.83 | 0.89 | 0.99 | 0.00 | - | 1 | 230 | 28.39% |
© 2024 Yahoo. Tutti i diritti riservati.