Italia markets open in 3 hours 14 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.905,75 +156,04 (+0,25%) CMC Crypto 200
1.405,79 -12,08 (-0,85%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00028000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 9.30 | 5.80 | 7.50 | 0.00 | - | 2 | 4 | 192.38% |
| BP240628C00028000 | 2024-05-16 12:05PM EDT | 2024-06-28 | 9.40 | 5.50 | 8.55 | 0.00 | - | - | 4 | 81.05% |
| BP240705C00028000 | 2024-06-05 10:02AM EDT | 2024-07-05 | 7.05 | 5.70 | 8.05 | 0.00 | - | 5 | 0 | 126.86% |
| BP240719C00028000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 9.35 | 7.05 | 7.15 | 0.00 | - | - | 2 | 54.30% |
| BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 92.07% |
| BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 9.70 | 9.85 | 0.00 | - | 5 | 5 | 78.64% |
| BP250117C00028000 | 2024-06-07 10:54AM EDT | 2025-01-17 | 8.10 | 7.35 | 7.50 | 0.00 | - | 10 | 274 | 29.32% |
| BP250620C00028000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 9.00 | 7.70 | 8.40 | 0.00 | - | 1 | 9 | 32.42% |
| BP260116C00028000 | 2024-06-12 3:57PM EDT | 2026-01-16 | 8.74 | 8.10 | 8.50 | 0.00 | - | 1 | 1,760 | 26.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00028000 | 2024-06-11 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 20 | 548 | 194.53% |
| BP240628P00028000 | 2024-06-13 10:44AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.26 | 0.00 | - | 20 | 6 | 80.27% |
| BP240705P00028000 | 2024-06-13 12:38PM EDT | 2024-07-05 | 0.02 | 0.01 | 1.28 | 0.00 | - | 20 | 20 | 100.68% |
| BP240719P00028000 | 2024-06-13 11:36AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 137 | 40.04% |
| BP240920P00028000 | 2024-06-13 2:27PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | 0.00 | - | 3 | 55 | 27.93% |
| BP241018P00028000 | 2024-06-14 12:24PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 1 | 176 | 26.22% |
| BP250117P00028000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 0.42 | 0.39 | 0.42 | +0.03 | +7.69% | 25 | 1,228 | 25.93% |
| BP250620P00028000 | 2024-06-04 10:12AM EDT | 2025-06-20 | 0.87 | 0.87 | 0.93 | 0.00 | - | 1 | 726 | 26.27% |
| BP260116P00028000 | 2024-06-14 12:44PM EDT | 2026-01-16 | 1.55 | 1.34 | 1.56 | +0.20 | +14.81% | 1 | 532 | 26.32% |
© 2024 Yahoo. Tutti i diritti riservati.