Italia markets open in 28 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
61.953,38 +58,93 (+0,10%) CMC Crypto 200
1.396,57 +8,40 (+0,60%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00031000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 7.15 | 3.10 | 5.70 | 0.00 | - | 3 | 0 | 119.53% |
| BP240719C00031000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BP240816C00031000 | 2024-06-04 12:09PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP241018C00031000 | 2024-06-04 3:56PM EDT | 2024-10-18 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117C00031000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00031000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| BP240628P00031000 | 2024-06-14 11:43AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| BP240705P00031000 | 2024-06-14 12:32PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| BP240712P00031000 | 2024-06-14 10:06AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BP240719P00031000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BP240726P00031000 | 2024-06-12 12:10PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BP240816P00031000 | 2024-06-14 2:29PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP241018P00031000 | 2024-06-10 3:52PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BP250117P00031000 | 2024-06-11 1:02PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.