Italia markets open in 1 minute
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
61.755,55 -215,57 (-0,35%) CMC Crypto 200
1.396,76 +8,60 (+0,62%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719C00032000 | 2024-05-13 3:35PM EDT | 2024-07-19 | 6.07 | 3.00 | 3.90 | 0.00 | - | 8 | 299 | 53.76% |
| BP240726C00032000 | 2024-06-14 3:40PM EDT | 2024-07-26 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BP240816C00032000 | 2024-05-22 12:43PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP241018C00032000 | 2024-06-14 10:57AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BP241220C00032000 | 2024-06-14 1:20PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BP250117C00032000 | 2024-06-13 3:40PM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00032000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BP240628P00032000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| BP240705P00032000 | 2024-06-14 12:31PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| BP240712P00032000 | 2024-06-14 12:32PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BP240719P00032000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BP240726P00032000 | 2024-06-14 11:43AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240802P00032000 | 2024-06-14 2:08PM EDT | 2024-08-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| BP240816P00032000 | 2024-06-14 2:31PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BP241018P00032000 | 2024-06-10 9:38AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BP241220P00032000 | 2024-06-14 3:15PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP250117P00032000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.