Italia markets open in 3 hours 17 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.861,18 +100,48 (+0,16%) CMC Crypto 200
1.405,74 -12,13 (-0,86%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00033000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 3.15 | 1.73 | 2.22 | 0.00 | - | 20 | 141 | 63.48% |
| BP240628C00033000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 1.92 | 2.02 | 2.09 | -0.48 | -20.00% | 5 | 18 | 33.40% |
| BP240719C00033000 | 2024-06-05 11:04AM EDT | 2024-07-19 | 2.76 | 2.27 | 2.32 | 0.00 | - | 1 | 376 | 27.83% |
| BP240816C00033000 | 2024-06-14 11:24AM EDT | 2024-08-16 | 2.63 | 1.57 | 2.64 | -0.57 | -17.81% | 8 | 118 | 27.30% |
| BP240920C00033000 | 2024-06-14 1:32PM EDT | 2024-09-20 | 2.65 | 2.56 | 2.79 | -0.23 | -7.99% | 4 | 371 | 24.17% |
| BP241018C00033000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 6.63 | 3.30 | 3.40 | 0.00 | - | 50 | 77 | 29.61% |
| BP250620C00033000 | 2024-06-14 9:55AM EDT | 2025-06-20 | 4.30 | 4.20 | 5.10 | -0.51 | -10.60% | 1 | 547 | 30.12% |
| BP260116C00033000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 4.90 | 4.90 | 5.25 | -0.30 | -5.77% | 84 | 709 | 24.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00033000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 8 | 6,215 | 33.99% |
| BP240628P00033000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.09 | 0.00 | - | 2 | 229 | 25.78% |
| BP240705P00033000 | 2024-06-11 12:50PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.12 | +0.03 | +42.86% | 50 | 132 | 22.27% |
| BP240712P00033000 | 2024-06-14 10:45AM EDT | 2024-07-12 | 0.17 | 0.15 | 0.18 | +0.04 | +30.77% | 1 | 43 | 21.88% |
| BP240719P00033000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.23 | +0.05 | +27.78% | 7 | 1,541 | 21.29% |
| BP240726P00033000 | 2024-06-14 12:55PM EDT | 2024-07-26 | 0.25 | 0.20 | 0.46 | +0.05 | +25.00% | 5 | 33 | 26.12% |
| BP240816P00033000 | 2024-06-14 11:43AM EDT | 2024-08-16 | 0.59 | 0.56 | 0.58 | +0.08 | +15.69% | 21 | 346 | 23.78% |
| BP240920P00033000 | 2024-06-14 10:40AM EDT | 2024-09-20 | 0.76 | 0.72 | 0.75 | +0.12 | +18.75% | 4 | 1,001 | 21.78% |
| BP241018P00033000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 0.90 | 0.86 | 0.90 | +0.35 | +63.64% | 70 | 311 | 21.29% |
| BP250117P00033000 | 2024-06-14 1:31PM EDT | 2025-01-17 | 1.49 | 1.44 | 1.48 | +0.42 | +39.25% | 1 | 289 | 22.19% |
| BP250620P00033000 | 2024-06-14 10:55AM EDT | 2025-06-20 | 2.28 | 2.24 | 2.34 | +0.30 | +15.15% | 2 | 5,219 | 23.55% |
| BP260116P00033000 | 2024-06-14 1:47PM EDT | 2026-01-16 | 3.19 | 3.00 | 3.10 | +0.19 | +6.33% | 4 | 980 | 23.40% |
© 2024 Yahoo. Tutti i diritti riservati.