Italia markets open in 15 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
61.890,10 +31,11 (+0,05%) CMC Crypto 200
1.397,90 +9,73 (+0,70%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00034000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BP240705C00034000 | 2024-06-14 2:43PM EDT | 2024-07-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BP240719C00034000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |
| BP240726C00034000 | 2024-06-14 3:40PM EDT | 2024-07-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BP240816C00034000 | 2024-06-13 12:16PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BP240920C00034000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BP241018C00034000 | 2024-06-10 2:23PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP250117C00034000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00034000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| BP240628P00034000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BP240705P00034000 | 2024-06-14 2:57PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BP240712P00034000 | 2024-06-14 2:32PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BP240719P00034000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BP240726P00034000 | 2024-06-14 1:24PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BP240802P00034000 | 2024-06-14 3:26PM EDT | 2024-08-02 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| BP240816P00034000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BP240920P00034000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BP241018P00034000 | 2024-06-12 12:11PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BP250117P00034000 | 2024-06-14 1:04PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.