Italia markets open in 38 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,84%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
61.891,88 -17,18 (-0,03%) CMC Crypto 200
1.399,54 +11,38 (+0,82%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00036000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BP240628C00036000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BP240705C00036000 | 2024-06-14 2:57PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BP240712C00036000 | 2024-06-14 1:59PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BP240719C00036000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| BP240726C00036000 | 2024-06-14 2:26PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BP240816C00036000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| BP240920C00036000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BP241018C00036000 | 2024-06-13 10:05AM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BP250117C00036000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00036000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BP240628P00036000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP240705P00036000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BP240712P00036000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BP240719P00036000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| BP240726P00036000 | 2024-06-13 1:05PM EDT | 2024-07-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240802P00036000 | 2024-06-13 1:16PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BP240816P00036000 | 2024-06-12 2:44PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BP240920P00036000 | 2024-06-14 11:52AM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP241018P00036000 | 2024-06-14 1:23PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP250117P00036000 | 2024-06-06 1:11PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.