Italia markets open in 45 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.097,42 -717,14 (-1,85%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
61.967,66 +67,00 (+0,11%) CMC Crypto 200
1.398,86 +10,69 (+0,77%)
BP p.l.c. (BP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00038000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BP240628C00038000 | 2024-06-14 11:43AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240705C00038000 | 2024-06-13 9:44AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BP240712C00038000 | 2024-06-13 2:20PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| BP240719C00038000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| BP240726C00038000 | 2024-06-14 3:50PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BP240802C00038000 | 2024-06-14 10:54AM EDT | 2024-08-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| BP240816C00038000 | 2024-06-14 1:25PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| BP240920C00038000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BP241018C00038000 | 2024-06-14 1:12PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BP250117C00038000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00038000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BP240628P00038000 | 2024-06-06 10:03AM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240705P00038000 | 2024-06-07 3:31PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240719P00038000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| BP240816P00038000 | 2024-06-13 10:01AM EDT | 2024-08-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240920P00038000 | 2024-06-14 1:06PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP241018P00038000 | 2024-06-14 1:06PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117P00038000 | 2024-06-10 10:00AM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.